Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0085 +0.0005 (+6.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0773 0.0697 0.0773 2,562 +0.00(+3.20%)
Oct 28, 2021 0.0792 0.0792 0.0723 0.0749 50,344 +0.00(+1.63%)
Oct 27, 2021 0.0750 0.0750 0.0725 0.0737 21,700 +0.00(+1.38%)
Oct 26, 2021 0.0725 0.0739 0.0718 0.0727 8,607 +0.00(+0.41%)
Oct 25, 2021 0.0725 0.0739 0.0680 0.0724 11,563 +0.00(+0.56%)
Oct 22, 2021 0.0750 0.0750 0.0720 0.0720 3,200 -0.00(-0.96%)
Oct 21, 2021 0.0728 0.0769 0.0727 0.0727 13,214 -0.00(-5.71%)
Oct 20, 2021 0.0770 0.0777 0.0688 0.0771 24,515 +0.00(+4.19%)
Oct 19, 2021 0.0706 0.0774 0.0700 0.0740 26,460 +0.00(+0.27%)
Oct 18, 2021 0.0707 0.0738 0.0677 0.0738 12,075 +0.00(+1.51%)
Oct 15, 2021 0.0657 0.0768 0.0657 0.0727 8,042 -0.00(-2.02%)
Oct 14, 2021 0.0750 0.0750 0.0680 0.0742 43,370 +0.01(+8.96%)
Oct 13, 2021 0.0629 0.0732 0.0629 0.0681 54,574 -0.00(-0.44%)
Oct 12, 2021 0.0600 0.0727 0.0526 0.0684 34,312 -0.00(-1.58%)
Oct 11, 2021 0.0750 0.0750 0.0661 0.0695 11,537 +0.00(+2.81%)
Oct 08, 2021 0.0711 0.0750 0.0675 0.0676 124,531 -0.01(-9.63%)
Oct 07, 2021 0.0680 0.0748 0.0680 0.0748 36,824 +0.00(+6.86%)
Oct 06, 2021 0.0706 0.0718 0.0670 0.0700 37,890 -0.00(-5.66%)
Oct 05, 2021 0.0719 0.0750 0.0719 0.0742 4,400 +0.00(+3.06%)
Oct 04, 2021 0.0700 0.0760 0.0658 0.0720 29,794 +0.00(+7.30%)
Oct 01, 2021 0.0756 0.0766 0.0670 0.0671 29,118 -0.00(-5.63%)
Sep 30, 2021 0.0668 0.0711 0.0668 0.0711 3,020 -0.00(-4.56%)
Sep 29, 2021 0.0711 0.0791 0.0680 0.0745 52,601 +0.00(+0.54%)
Sep 28, 2021 0.0768 0.0768 0.0741 0.0741 14,800 -0.00(-0.54%)
Sep 27, 2021 0.0844 0.0844 0.0728 0.0745 12,275 -0.01(-10.67%)
Sep 24, 2021 0.0738 0.0839 0.0738 0.0834 61,150 +0.01(+7.34%)
Sep 23, 2021 0.0830 0.0919 0.0777 0.0777 91,259 -0.01(-6.50%)
Sep 22, 2021 0.0781 0.0831 0.0764 0.0831 51,064 +0.00(+5.86%)
Sep 21, 2021 0.0781 0.0785 0.0723 0.0785 3,834 +0.01(+9.03%)
Sep 20, 2021 0.0723 0.0784 0.0694 0.0720 33,232 -0.00(-2.96%)
Sep 17, 2021 0.0742 0.0750 0.0680 0.0742 2,638 -0.00(-0.27%)
Sep 16, 2021 0.0745 0.0771 0.0723 0.0744 14,391 -0.00(-3.38%)
Sep 15, 2021 0.0727 0.0795 0.0706 0.0770 40,065 +0.01(+8.76%)
Sep 14, 2021 0.0722 0.0749 0.0708 0.0708 11,065 -0.00(-5.98%)
Sep 13, 2021 0.0770 0.0797 0.0705 0.0753 3,660 +0.00(+0.80%)
Sep 10, 2021 0.0765 0.0765 0.0747 0.0747 62,381 -0.00(-5.08%)
Sep 09, 2021 0.0671 0.0787 0.0671 0.0787 85,922 +0.01(+7.81%)
Sep 08, 2021 0.0807 0.0807 0.0729 0.0730 43,480 -0.00(-3.44%)
Sep 07, 2021 0.0687 0.0756 0.0687 0.0756 16,603 +0.01(+12.84%)
Sep 03, 2021 0.0678 0.0690 0.0639 0.0670 34,918 -0.00(-4.29%)
Sep 02, 2021 0.0850 0.0850 0.0700 0.0700 31,394 -0.01(-7.16%)
Sep 01, 2021 0.0695 0.0758 0.0695 0.0754 43,031 +0.00(+6.35%)
Aug 31, 2021 0.0700 0.0763 0.0700 0.0709 38,097 -0.00(-2.88%)
Aug 30, 2021 0.0709 0.0753 0.0709 0.0730 19,720 -0.00(-0.27%)
Aug 27, 2021 0.0748 0.0770 0.0701 0.0732 70,809 -0.00(-0.95%)
Aug 26, 2021 0.0756 0.0756 0.0739 0.0739 9,577 -0.00(-1.34%)
Aug 25, 2021 0.0743 0.0832 0.0735 0.0749 34,236 -0.00(-5.55%)
Aug 24, 2021 0.0831 0.0831 0.0742 0.0793 25,084 -0.00(-2.70%)
Aug 23, 2021 0.0774 0.0850 0.0756 0.0815 4,096 +0.00(+1.62%)
Aug 20, 2021 0.0850 0.0850 0.0802 0.0802 16,020 -0.00(-2.79%)
Aug 19, 2021 0.0784 0.0901 0.0781 0.0825 15,695 +0.00(+0.61%)
Aug 18, 2021 0.0832 0.0840 0.0734 0.0820 36,676 +0.01(+6.91%)
Aug 17, 2021 0.0800 0.0800 0.0767 0.0767 15,675 -0.00(-1.67%)
Aug 16, 2021 0.0790 0.0875 0.0757 0.0780 81,735 -0.00(-3.70%)
Aug 13, 2021 0.0805 0.0874 0.0750 0.0810 25,930 -0.00(-4.93%)
Aug 12, 2021 0.0805 0.0853 0.0805 0.0852 34,450 +0.00(+4.54%)
Aug 11, 2021 0.0752 0.0815 0.0752 0.0815 5,060 +0.00(+1.24%)
Aug 10, 2021 0.0800 0.0850 0.0798 0.0805 48,342 +0.00(+0.00%)
Aug 09, 2021 0.0805 0.0843 0.0805 0.0805 5,452 +0.00(+0.00%)
Aug 06, 2021 0.0805 0.0805 0.0805 0.0805 803 -0.00(-0.25%)
Aug 05, 2021 0.0805 0.0828 0.0805 0.0807 20,786 -0.00(-3.58%)
Aug 04, 2021 0.0798 0.0837 0.0798 0.0837 2,975 +0.00(+4.10%)
Aug 03, 2021 0.0836 0.0857 0.0804 0.0804 3,471 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.