Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0751 0.0802 0.0700 0.0711 15,200 -0.01(-10.11%)
Oct 29, 2020 0.0711 0.0799 0.0700 0.0791 61,626 +0.01(+7.62%)
Oct 28, 2020 0.0718 0.0752 0.0676 0.0735 4,900 -0.01(-7.89%)
Oct 27, 2020 0.0759 0.0798 0.0700 0.0798 31,292 -0.00(-0.75%)
Oct 26, 2020 0.0823 0.0890 0.0701 0.0804 59,190 -0.00(-1.23%)
Oct 23, 2020 0.1000 0.1000 0.0783 0.0814 135,800 -0.02(-16.85%)
Oct 22, 2020 0.0970 0.1032 0.0912 0.0979 15,217 +0.00(+0.93%)
Oct 21, 2020 0.0990 0.0990 0.0900 0.0970 14,558 -0.00(-3.39%)
Oct 20, 2020 0.1004 0.1004 0.0910 0.1004 92,389 +0.00(+0.00%)
Oct 19, 2020 0.1090 0.1090 0.0893 0.1004 22,149 -0.00(-3.28%)
Oct 16, 2020 0.0853 0.1038 0.0853 0.1038 19,800 +0.01(+5.38%)
Oct 15, 2020 0.1001 0.1001 0.0943 0.0985 19,261 -0.00(-0.51%)
Oct 14, 2020 0.0996 0.1043 0.0963 0.0990 67,275 -0.01(-7.56%)
Oct 13, 2020 0.1071 0.1071 0.1071 0.1071 6,176 +0.01(+7.10%)
Oct 12, 2020 0.1165 0.1194 0.1000 0.1000 22,510 -0.00(-0.40%)
Oct 09, 2020 0.1000 0.1096 0.0991 0.1004 34,000 +0.00(+0.40%)
Oct 08, 2020 0.0890 0.1097 0.0890 0.1000 20,729 +0.00(+3.63%)
Oct 07, 2020 0.1035 0.1109 0.0964 0.0965 38,518 -0.01(-5.76%)
Oct 06, 2020 0.1093 0.1093 0.1000 0.1024 29,605 +0.01(+6.56%)
Oct 05, 2020 0.0897 0.1029 0.0897 0.0961 30,974 -0.00(-1.64%)
Oct 02, 2020 0.1010 0.1054 0.0963 0.0977 35,200 -0.01(-9.79%)
Oct 01, 2020 0.0910 0.1083 0.0910 0.1083 18,790 +0.01(+6.07%)
Sep 30, 2020 0.1134 0.1134 0.1002 0.1021 61,869 -0.01(-10.36%)
Sep 29, 2020 0.1170 0.1170 0.1032 0.1139 11,956 +0.00(+4.50%)
Sep 28, 2020 0.0809 0.1098 0.0809 0.1090 26,266 +0.02(+21.65%)
Sep 25, 2020 0.0958 0.0958 0.0850 0.0896 5,900 -0.01(-6.67%)
Sep 24, 2020 0.0830 0.0960 0.0830 0.0960 128,666 +0.00(+0.63%)
Sep 23, 2020 0.0900 0.1031 0.0900 0.0954 67,409 -0.01(-6.65%)
Sep 22, 2020 0.0970 0.1043 0.0970 0.1022 54,035 -0.00(-3.13%)
Sep 21, 2020 0.1095 0.1149 0.0964 0.1055 28,788 -0.00(-0.47%)
Sep 18, 2020 0.1098 0.1100 0.1001 0.1060 17,500 -0.00(-3.64%)
Sep 17, 2020 0.1210 0.1210 0.1078 0.1100 53,288 +0.00(+0.00%)
Sep 16, 2020 0.1113 0.1180 0.1100 0.1100 54,438 -0.00(-0.09%)
Sep 15, 2020 0.1133 0.1201 0.1101 0.1101 9,015 -0.01(-6.30%)
Sep 14, 2020 0.1250 0.1250 0.1175 0.1175 10,308 -0.01(-5.24%)
Sep 11, 2020 0.1200 0.1248 0.1200 0.1240 42,900 +0.01(+4.38%)
Sep 10, 2020 0.1115 0.1261 0.1115 0.1188 36,187 +0.01(+6.74%)
Sep 09, 2020 0.1150 0.1249 0.1113 0.1113 139,927 +0.00(+1.18%)
Sep 08, 2020 0.1200 0.1239 0.1090 0.1100 120,364 -0.01(-9.09%)
Sep 04, 2020 0.1200 0.1233 0.1200 0.1210 15,600 +0.00(+0.33%)
Sep 03, 2020 0.1206 0.1283 0.1206 0.1206 34,766 -0.00(-0.33%)
Sep 02, 2020 0.1210 0.1298 0.1210 0.1210 72,114 -0.01(-4.04%)
Sep 01, 2020 0.1228 0.1329 0.1206 0.1261 35,895 +0.00(+3.62%)
Aug 31, 2020 0.1400 0.1400 0.1217 0.1217 82,532 -0.01(-7.17%)
Aug 28, 2020 0.1160 0.1311 0.1160 0.1311 14,500 +0.00(+2.99%)
Aug 27, 2020 0.1260 0.1300 0.1210 0.1273 90,485 +0.01(+4.77%)
Aug 26, 2020 0.1100 0.1349 0.1100 0.1215 76,826 +0.00(+0.25%)
Aug 25, 2020 0.1294 0.1301 0.1210 0.1212 64,836 -0.00(-2.81%)
Aug 24, 2020 0.1180 0.1295 0.1180 0.1247 25,813 -0.00(-0.32%)
Aug 21, 2020 0.1153 0.1270 0.1153 0.1251 20,300 +0.00(+3.30%)
Aug 20, 2020 0.1210 0.1272 0.1210 0.1211 14,299 -0.00(-1.22%)
Aug 19, 2020 0.1248 0.1276 0.1211 0.1226 52,032 -0.01(-4.29%)
Aug 18, 2020 0.1253 0.1300 0.1230 0.1281 85,737 -0.00(-0.16%)
Aug 17, 2020 0.1248 0.1327 0.1248 0.1283 71,689 +0.00(+1.02%)
Aug 14, 2020 0.1350 0.1350 0.1270 0.1270 48,000 -0.00(-2.31%)
Aug 13, 2020 0.1300 0.1331 0.1250 0.1300 96,487 +0.00(+0.46%)
Aug 12, 2020 0.1460 0.1460 0.1233 0.1294 80,550 -0.01(-8.16%)
Aug 11, 2020 0.1253 0.1409 0.1253 0.1409 23,331 +0.01(+5.78%)
Aug 10, 2020 0.1226 0.1400 0.1226 0.1332 39,000 +0.01(+5.63%)
Aug 07, 2020 0.1309 0.1393 0.1261 0.1261 40,300 -0.01(-4.18%)
Aug 06, 2020 0.1440 0.1466 0.1316 0.1316 46,996 -0.01(-7.71%)
Aug 05, 2020 0.1425 0.1500 0.1425 0.1426 7,629 -0.00(-1.93%)
Aug 04, 2020 0.1450 0.1498 0.1417 0.1454 31,745 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.