Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7290 0.7290 0.6988 0.7039 27,725 -0.03(-4.11%)
Oct 28, 2016 0.7413 0.7504 0.7296 0.7341 13,593 +0.01(+1.00%)
Oct 27, 2016 0.7601 0.7601 0.7260 0.7268 16,040 -0.05(-6.78%)
Oct 26, 2016 0.7431 0.7797 0.6936 0.7797 13,460 +0.03(+3.82%)
Oct 25, 2016 0.8218 0.8350 0.7460 0.7510 28,611 -0.07(-8.85%)
Oct 24, 2016 0.8150 0.8567 0.8010 0.8239 38,551 +0.04(+5.63%)
Oct 21, 2016 0.6900 0.7850 0.6900 0.7800 12,031 +0.09(+12.62%)
Oct 20, 2016 0.7757 0.7906 0.6926 0.6926 48,595 -0.13(-16.03%)
Oct 19, 2016 0.9112 0.9112 0.7880 0.8248 56,810 -0.14(-14.93%)
Oct 18, 2016 1.076 1.080 0.8966 0.9696 81,162 -0.02(-1.52%)
Oct 17, 2016 0.9500 1.033 0.8812 0.9846 80,162 +0.21(+26.34%)
Oct 14, 2016 0.7782 0.7880 0.7700 0.7793 37,220 +0.03(+3.36%)
Oct 13, 2016 0.7718 0.7830 0.7375 0.7540 42,271 -0.04(-4.56%)
Oct 12, 2016 0.7534 0.7900 0.7534 0.7900 13,120 -0.04(-4.58%)
Oct 11, 2016 0.8389 0.8390 0.8100 0.8279 66,781 -0.01(-1.44%)
Oct 10, 2016 0.8460 0.8480 0.7700 0.8400 24,040 +0.04(+5.00%)
Oct 07, 2016 0.8352 0.8433 0.7670 0.8000 49,597 -0.05(-6.10%)
Oct 06, 2016 0.8609 0.9486 0.7892 0.8520 50,419 +0.08(+10.65%)
Oct 05, 2016 0.6900 0.7921 0.6650 0.7700 37,892 +0.09(+13.44%)
Oct 04, 2016 0.7460 0.7460 0.6777 0.6788 58,028 -0.02(-2.89%)
Oct 03, 2016 0.6382 0.7220 0.6382 0.6990 49,593 +0.10(+17.18%)
Sep 30, 2016 0.5320 0.6000 0.5217 0.5965 42,948 +0.07(+14.34%)
Sep 29, 2016 0.5078 0.5250 0.5078 0.5217 30,530 +0.03(+5.89%)
Sep 28, 2016 0.5170 0.5170 0.4927 0.4927 15,120 -0.01(-1.66%)
Sep 27, 2016 0.4940 0.5010 0.4800 0.5010 22,425 +0.04(+7.63%)
Sep 26, 2016 0.4390 0.4715 0.4390 0.4655 7,210 +0.00(+0.95%)
Sep 23, 2016 0.4620 0.4620 0.4430 0.4611 28,333 -0.03(-5.51%)
Sep 22, 2016 0.5300 0.5300 0.4641 0.4880 52,005 -0.04(-6.75%)
Sep 21, 2016 0.5105 0.5233 0.5020 0.5233 19,584 +0.09(+19.78%)
Sep 20, 2016 0.3830 0.4369 0.3796 0.4369 62,545 +0.06(+16.35%)
Sep 19, 2016 0.3832 0.3850 0.3726 0.3755 44,550 +0.05(+14.48%)
Sep 16, 2016 0.2929 0.3281 0.2929 0.3280 10,490 +0.04(+14.29%)
Sep 15, 2016 0.2865 0.2900 0.2865 0.2870 1,190 -0.00(-0.97%)
Sep 14, 2016 0.3083 0.3083 0.2898 0.2898 23,690 +0.01(+3.50%)
Sep 13, 2016 0.2550 0.2800 0.2542 0.2800 57,060 +0.03(+9.80%)
Sep 12, 2016 0.2480 0.2550 0.2480 0.2550 16,100 -0.00(-0.66%)
Sep 08, 2016 0.2567 0.2567 0.2567 0 -0.03(-9.93%)
Sep 07, 2016 0.2770 0.2850 0.2770 0.2850 13,500 -0.00(-1.49%)
Sep 06, 2016 0.3030 0.3030 0.2812 0.2893 6,635 -0.01(-4.21%)
Sep 02, 2016 0.3020 0.3020 0.3020 0 +0.04(+14.39%)
Sep 01, 2016 0.2640 0.2640 0.2640 0.2640 1,576 +0.01(+4.10%)
Aug 31, 2016 0.2730 0.2730 0.2536 0.2536 69,615 -0.01(-2.46%)
Aug 30, 2016 0.2650 0.2650 0.2600 0.2600 22,000 +0.03(+13.79%)
Aug 29, 2016 0.2083 0.2561 0.2000 0.2285 59,573 +0.02(+9.33%)
Aug 25, 2016 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Aug 19, 2016 0.2000 0.2000 0.2000 50 +0.01(+3.09%)
Aug 18, 2016 0.2034 0.2034 0.1940 0.1940 19,998 -0.01(-3.00%)
Aug 17, 2016 0.2150 0.2150 0.2000 0.2000 19,175 -0.00(-0.10%)
Aug 16, 2016 0.1810 0.2002 0.1810 0.2002 5,333 +0.04(+28.33%)
Aug 15, 2016 0.1500 0.1560 0.1484 0.1560 110,000 +0.01(+6.19%)
Aug 12, 2016 0.1487 0.1487 0.1469 0.1469 4,000 +0.00(+1.66%)
Aug 11, 2016 0.1490 0.1490 0.1445 0.1445 40,900 +0.00(+3.21%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+6.87%)
Aug 09, 2016 0.1430 0.1430 0.1310 0.1310 5,600 -0.01(-9.28%)
Aug 08, 2016 0.1410 0.1500 0.1410 0.1444 35,360 +0.01(+4.26%)
Aug 05, 2016 0.1430 0.1460 0.1385 0.1385 36,450 +0.01(+7.78%)
Aug 04, 2016 0.1285 0.1285 0.1285 0.1285 20,000 +0.02(+18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.