Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2009 6.113 6.113 6.113 6.113 0 +0.25(+4.22%)
Oct 27, 2009 5.866 5.866 5.866 5.866 0 +0.12(+2.02%)
Oct 13, 2009 5.750 5.750 5.750 0 -0.15(-2.54%)
Oct 12, 2009 5.900 5.900 5.900 5.900 1,200 +0.35(+6.31%)
Oct 07, 2009 5.550 5.550 5.550 5.550 0 +0.14(+2.59%)
Oct 06, 2009 5.410 5.410 5.410 5.410 1,000 -0.18(-3.26%)
Sep 29, 2009 5.592 5.592 5.592 5.592 0 -0.07(-1.20%)
Sep 21, 2009 5.660 5.660 5.660 0 -0.04(-0.70%)
Sep 18, 2009 5.650 5.700 5.650 5.700 2,600 +0.10(+1.79%)
Sep 01, 2009 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 31, 2009 5.600 5.600 5.600 5.600 7,100 -0.10(-1.75%)
Aug 21, 2009 5.700 5.700 5.700 0 +0.10(+1.79%)
Aug 19, 2009 5.600 5.600 5.600 0 +0.05(+0.90%)
Aug 18, 2009 5.550 5.550 5.550 5.550 500 -0.25(-4.31%)
Aug 13, 2009 5.800 5.800 5.800 5.800 500 +0.10(+1.75%)
Aug 12, 2009 5.700 5.700 5.700 5.700 850 +0.05(+0.88%)
Aug 10, 2009 5.650 5.650 5.650 0 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.