Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Oct 28, 2008 3.850 4.230 3.850 4.230 5,300 +0.53(+14.32%)
Oct 27, 2008 3.700 3.700 3.700 3.700 300 -0.46(-11.06%)
Oct 24, 2008 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 23, 2008 4.160 4.200 4.160 4.160 2,500 -0.20(-4.52%)
Oct 22, 2008 4.357 4.357 4.357 4.357 11,600 -0.19(-4.17%)
Oct 17, 2008 4.547 4.547 4.547 0 +0.00(+0.00%)
Oct 16, 2008 4.547 4.547 4.547 4.547 3,000 -0.37(-7.58%)
Oct 15, 2008 4.920 4.920 4.920 4.920 2,500 +0.02(+0.40%)
Oct 14, 2008 4.500 4.900 4.900 4.900 8,005 +0.40(+8.90%)
Oct 13, 2008 4.500 4.500 4.500 4.500 400 +0.15(+3.44%)
Oct 10, 2008 4.350 4.350 4.350 4.350 100 -0.06(-1.38%)
Oct 09, 2008 4.411 4.411 4.411 0 +0.00(+0.00%)
Oct 08, 2008 4.411 4.550 4.356 4.411 12,520 -0.19(-4.11%)
Oct 07, 2008 6.202 4.600 4.600 4.600 3,000 -1.60(-25.83%)
Oct 02, 2008 6.202 6.202 6.202 0 +0.00(+0.00%)
Oct 01, 2008 6.202 6.202 6.150 6.202 20,503 -0.65(-9.46%)
Sep 29, 2008 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 26, 2008 6.850 6.850 6.850 6.850 9,000 +2.75(+67.07%)
Sep 24, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 23, 2008 6.200 4.100 4.100 4.100 500 -2.10(-33.87%)
Sep 22, 2008 6.200 6.200 6.200 6.200 700 +0.00(+0.00%)
Sep 19, 2008 6.200 6.200 6.200 6.200 300 +0.10(+1.58%)
Sep 18, 2008 6.104 6.104 6.104 0 +0.00(+0.00%)
Sep 17, 2008 6.104 6.104 6.104 6.104 180 -0.40(-6.10%)
Sep 16, 2008 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2008 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Sep 12, 2008 6.400 6.400 6.400 6.400 3,500 +0.07(+1.11%)
Sep 11, 2008 6.330 6.330 6.330 0 +0.00(+0.00%)
Sep 10, 2008 6.330 6.330 6.330 6.330 600 -0.37(-5.52%)
Sep 08, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 05, 2008 6.700 6.700 6.700 6.700 0 +0.15(+2.29%)
Sep 03, 2008 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 02, 2008 6.550 6.550 6.550 6.550 100 -0.20(-2.96%)
Aug 29, 2008 6.750 6.750 6.750 6.750 9,200 +0.00(+0.00%)
Aug 21, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 20, 2008 6.750 6.750 6.750 6.750 1,000 +0.10(+1.50%)
Aug 14, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Aug 13, 2008 6.650 6.650 6.650 6.650 3,000 +0.06(+0.87%)
Aug 12, 2008 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 11, 2008 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 08, 2008 6.593 6.593 6.500 6.593 10,700 +0.34(+5.48%)
Aug 07, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 06, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 05, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,000 -0.25(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.