Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1498 0 -0.00(-0.13%)
Oct 30, 2023 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.07%)
Oct 27, 2023 0.1400 0.1499 0.1400 0.1499 12,200 +0.01(+10.63%)
Oct 26, 2023 0.1240 0.1499 0.1240 0.1355 83,450 -0.00(-3.08%)
Oct 16, 2023 0.1398 0 -0.01(-6.68%)
Oct 12, 2023 0.1498 0 +0.00(+0.00%)
Oct 10, 2023 0.1498 0 +0.03(+24.83%)
Oct 09, 2023 0.1154 0.1224 0.1100 0.1200 62,700 -0.03(-19.95%)
Oct 06, 2023 0.1499 0.1499 0.1498 0.1499 19,000 +0.02(+11.95%)
Oct 05, 2023 0.1273 0.1339 0.1250 0.1339 54,300 -0.02(-10.73%)
Sep 29, 2023 0.1500 0 +0.01(+7.91%)
Sep 28, 2023 0.1445 0.1445 0.1390 0.1390 30,000 -0.01(-7.21%)
Sep 27, 2023 0.1500 0.1500 0.1390 0.1498 119,350 -0.00(-0.13%)
Sep 21, 2023 0.1500 0 +0.00(+0.20%)
Sep 20, 2023 0.1400 0.1500 0.1217 0.1497 44,838 -0.00(-0.20%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Sep 15, 2023 0.1500 0 +0.00(+0.07%)
Sep 13, 2023 0.1499 0 -0.00(-0.07%)
Sep 12, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.13%)
Sep 07, 2023 0.1598 0 +0.01(+6.53%)
Sep 06, 2023 0.1500 0.1500 0.1140 0.1500 53,708 +0.00(+0.00%)
Sep 01, 2023 0.1500 0 +0.00(+0.13%)
Aug 29, 2023 0.1498 0 +0.00(+0.00%)
Aug 25, 2023 0.1498 0 +0.00(+0.67%)
Aug 24, 2023 0.1301 0.1488 0.1301 0.1488 7,500 -0.00(-0.67%)
Aug 23, 2023 0.1300 0.1499 0.1300 0.1498 56,783 +0.00(+1.22%)
Aug 16, 2023 0.1480 0 -0.00(-1.20%)
Aug 10, 2023 0.1498 0 -0.00(-0.13%)
Aug 08, 2023 0.1500 0 +0.00(+0.67%)
Aug 07, 2023 0.1499 0.1499 0.1490 0.1490 7,500 +0.00(+0.00%)
Aug 03, 2023 0.1490 0 +0.00(+0.07%)
Aug 02, 2023 0.1489 0.1489 0.1488 0.1489 24,010 +0.03(+22.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.