Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Oct 28, 2015 0.0049 0.0049 0.0049 0.0049 46,724 +0.00(+63.33%)
Oct 27, 2015 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Oct 26, 2015 0.0033 0.0033 0.0033 0.0033 36,000 +0.00(+0.00%)
Oct 23, 2015 0.0025 0.0033 0.0025 0.0033 86,500 +0.00(+50.00%)
Oct 20, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 15, 2015 0.0028 0.0028 0.0020 0.0020 220,000 -0.00(-33.33%)
Oct 14, 2015 0.0035 0.0035 0.0020 0.0030 447,835 -0.00(-23.08%)
Oct 13, 2015 0.0039 0.0039 0.0039 0.0039 10,500 -0.00(-2.50%)
Oct 08, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 01, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+45.83%)
Sep 24, 2015 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Sep 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 17, 2015 0.0060 0.0060 0.0060 178 +0.00(+20.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 11, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2015 0.0070 0.0070 0.0060 0.0060 11,000 -0.00(-14.29%)
Sep 09, 2015 0.0062 0.0070 0.0060 0.0070 118,450 +0.00(+40.00%)
Sep 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Sep 01, 2015 0.0042 0.0042 0.0042 0 -0.00(-52.81%)
Aug 26, 2015 0.0089 0.0089 0.0089 0 -0.00(-3.26%)
Aug 25, 2015 0.0092 0.0092 0.0092 0.0092 1,026 +0.00(+0.00%)
Aug 20, 2015 0.0092 0.0092 0.0092 0 +0.01(+130.00%)
Aug 13, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 12, 2015 0.0035 0.0042 0.0030 0.0040 77,100 -0.00(-11.11%)
Aug 05, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.