Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1600 0.1600 0.1600 0 -0.19(-54.29%)
Oct 21, 2010 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 13, 2010 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 12, 2010 0.3500 0.3500 0.3500 0.3500 382 +0.03(+9.37%)
Oct 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 07, 2010 0.1500 0.3200 0.1500 0.3200 1,850 +0.00(+0.00%)
Sep 30, 2010 0.3200 0.3200 0.3200 0 +0.08(+33.33%)
Sep 29, 2010 0.2400 0.2400 0.2400 0.2400 220 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2500 0.2400 0.2400 1,220 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.