Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0044 0 +0.00(+0.00%)
Oct 25, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+10.00%)
Oct 24, 2022 0.0040 0 +0.00(+8.11%)
Oct 20, 2022 0.0037 0 -0.00(-13.95%)
Oct 19, 2022 0.0040 0.0046 0.0040 0.0043 44,726 -0.00(-8.51%)
Oct 18, 2022 0.0038 0.0047 0.0035 0.0047 32,350 +0.00(+23.68%)
Oct 14, 2022 0.0038 0 +0.00(+11.76%)
Oct 13, 2022 0.0033 0.0034 0.0033 0.0034 779,000 -0.00(-2.86%)
Oct 12, 2022 0.0036 0.0036 0.0035 0.0035 140,000 -0.00(-7.89%)
Oct 11, 2022 0.0038 0.0038 0.0038 0.0038 200,000 -0.00(-17.39%)
Oct 07, 2022 0.0046 0 +0.00(+0.00%)
Oct 06, 2022 0.0038 0.0046 0.0038 0.0046 11,000 +0.00(+4.55%)
Oct 04, 2022 0.0044 0 +0.00(+15.79%)
Oct 03, 2022 0.0042 0.0042 0.0038 0.0038 14,000 -0.00(-20.83%)
Sep 30, 2022 0.0043 0.0048 0.0043 0.0048 40,000 +0.00(+4.35%)
Sep 27, 2022 0.0046 0 -0.00(-6.12%)
Sep 23, 2022 0.0049 0 +0.00(+16.67%)
Sep 20, 2022 0.0042 0 -0.00(-20.75%)
Sep 16, 2022 0.0053 0 +0.00(+32.50%)
Sep 15, 2022 0.0053 0.0053 0.0040 0.0040 6,000 -0.00(-27.27%)
Sep 12, 2022 0.0055 2 +0.00(+0.00%)
Sep 09, 2022 0.0048 0.0055 0.0048 0.0055 27,929 +0.00(+22.22%)
Sep 08, 2022 0.0045 0.0045 0.0045 0.0045 170,010 +0.00(+9.76%)
Sep 07, 2022 0.0041 0.0041 0.0041 0.0041 6,000 -0.00(-22.64%)
Sep 02, 2022 0.0053 0 +0.00(+1.92%)
Sep 01, 2022 0.0053 0.0053 0.0041 0.0052 91,475 +0.00(+10.64%)
Aug 31, 2022 0.0041 0.0047 0.0041 0.0047 21,175 +0.00(+27.03%)
Aug 30, 2022 0.0041 0.0041 0.0037 0.0037 271,490 -0.00(-17.78%)
Aug 26, 2022 0.0045 0 +0.00(+2.27%)
Aug 25, 2022 0.0044 0.0045 0.0044 0.0044 62,490 +0.00(+10.00%)
Aug 23, 2022 0.0040 0 -0.00(-11.11%)
Aug 19, 2022 0.0045 0 +0.00(+0.00%)
Aug 18, 2022 0.0046 0.0046 0.0045 0.0045 30,490 +0.00(+0.00%)
Aug 15, 2022 0.0045 0 -0.00(-18.18%)
Aug 10, 2022 0.0055 20 +0.00(+1.85%)
Aug 09, 2022 0.0053 0.0055 0.0050 0.0054 274,760 -0.00(-1.82%)
Aug 08, 2022 0.0048 0.0055 0.0044 0.0055 373,490 +0.00(+14.58%)
Aug 04, 2022 0.0048 0 +0.00(+0.00%)
Aug 03, 2022 0.0042 0.0051 0.0030 0.0048 1,909,258 -0.00(-11.11%)
Aug 02, 2022 0.0049 0.0054 0.0049 0.0054 16,000 +0.00(+31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.