Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0172 0.0174 0.0172 0.0174 50,400 -0.00(-13.00%)
Oct 28, 2021 0.0173 0.0200 0.0173 0.0200 5,500 +0.00(+0.00%)
Oct 27, 2021 0.0173 0.0200 0.0173 0.0200 141,680 +0.00(+0.00%)
Oct 26, 2021 0.0169 0.0200 0.0200 3,500 +0.00(+18.34%)
Oct 25, 2021 0.0185 0.0199 0.0169 0.0169 12,000 -0.00(-15.08%)
Oct 22, 2021 0.0200 0.0200 0.0172 0.0199 23,350 -0.00(-0.50%)
Oct 21, 2021 0.0166 0.0200 0.0166 0.0200 110,444 +0.00(+11.11%)
Oct 20, 2021 0.0171 0.0181 0.0170 0.0180 196,138 +0.00(+5.26%)
Oct 19, 2021 0.0181 0.0181 0.0171 0.0171 82,600 -0.00(-6.04%)
Oct 18, 2021 0.0160 0.0182 0.0160 0.0182 1,222 -0.00(-0.55%)
Oct 15, 2021 0.0172 0.0183 0.0160 0.0183 252,730 +0.00(+0.55%)
Oct 14, 2021 0.0160 0.0182 0.0160 0.0182 12,600 +0.00(+0.00%)
Oct 13, 2021 0.0165 0.0182 0.0160 0.0182 720,366 -0.00(-1.09%)
Oct 12, 2021 0.0185 0.0185 0.0175 0.0184 62,100 +0.00(+0.55%)
Oct 11, 2021 0.0165 0.0183 0.0165 0.0183 181,133 -0.00(-1.61%)
Oct 08, 2021 0.0187 0.0187 0.0157 0.0186 889,765 +0.00(+6.29%)
Oct 07, 2021 0.0180 0.0182 0.0171 0.0175 154,520 +0.00(+2.34%)
Oct 06, 2021 0.0175 0.0187 0.0171 0.0171 429,750 -0.00(-20.09%)
Oct 05, 2021 0.0189 0.0237 0.0175 0.0214 317,065 -0.00(-9.70%)
Oct 04, 2021 0.0213 0.0237 0.0187 0.0237 50,199 +0.00(+0.42%)
Oct 01, 2021 0.0202 0.0236 0.0171 0.0236 335,280 -0.00(-0.84%)
Sep 30, 2021 0.0189 0.0238 0.0189 0.0238 89,083 +0.00(+17.82%)
Sep 29, 2021 0.0200 0.0202 0.0171 0.0202 63,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0202 0.0170 0.0202 192,137 -0.00(-16.18%)
Sep 27, 2021 0.0241 0.0241 0.0240 0.0241 44,697 +0.00(+0.42%)
Sep 24, 2021 0.0201 0.0249 0.0158 0.0240 233,900 -0.00(-7.69%)
Sep 23, 2021 0.0224 0.0260 0.0222 0.0260 49,000 +0.00(+0.39%)
Sep 22, 2021 0.0220 0.0259 0.0220 0.0259 231,710 +0.00(+2.78%)
Sep 20, 2021 0.0252 0.0252 0.0252 0 -0.00(-6.32%)
Sep 17, 2021 0.0191 0.0269 0.0190 0.0269 3,318,637 +0.00(+17.47%)
Sep 15, 2021 0.0229 0.0229 0.0229 0 -0.00(-6.15%)
Sep 14, 2021 0.0185 0.0247 0.0185 0.0244 730,305 -0.00(-0.41%)
Sep 13, 2021 0.0192 0.0247 0.0177 0.0245 112,290 -0.00(-0.81%)
Sep 10, 2021 0.0187 0.0247 0.0187 0.0247 771,830 +0.00(+24.12%)
Sep 09, 2021 0.0198 0.0199 0.0198 0.0199 82,402 -0.00(-0.50%)
Sep 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2021 0.0174 0.0200 0.0174 0.0200 19,670 +0.00(+1.52%)
Sep 02, 2021 0.0187 0.0199 0.0174 0.0197 65,218 -0.00(-8.80%)
Sep 01, 2021 0.0170 0.0216 0.0150 0.0216 389,872 +0.00(+11.92%)
Aug 31, 2021 0.0197 0.0200 0.0193 0.0193 41,000 -0.00(-2.53%)
Aug 30, 2021 0.0199 0.0220 0.0178 0.0198 62,010 +0.00(+2.06%)
Aug 27, 2021 0.0186 0.0194 0.0175 0.0194 52,200 -0.00(-7.62%)
Aug 26, 2021 0.0219 0.0219 0.0186 0.0210 64,500 +0.00(+13.51%)
Aug 25, 2021 0.0207 0.0207 0.0185 0.0185 965,833 -0.00(-10.63%)
Aug 24, 2021 0.0190 0.0222 0.0190 0.0207 7,305 -0.00(-7.17%)
Aug 23, 2021 0.0223 0.0223 0.0210 0.0223 19,240 +0.00(+0.45%)
Aug 20, 2021 0.0182 0.0222 0.0182 0.0222 23,150 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0222 0.0200 0.0222 15,005 -0.00(-0.45%)
Aug 18, 2021 0.0100 0.0223 0.0100 0.0223 145,502 -0.00(-0.45%)
Aug 17, 2021 0.0224 0.0224 0.0224 0.0224 10,000 +0.00(+0.45%)
Aug 16, 2021 0.0200 0.0223 0.0200 0.0223 220,305 -0.00(-1.76%)
Aug 13, 2021 0.0200 0.0227 0.0200 0.0227 5,000 +0.00(+5.58%)
Aug 10, 2021 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Aug 09, 2021 0.0235 0.0235 0.0235 0.0235 6,000 -0.00(-8.91%)
Aug 04, 2021 0.0258 0.0258 0.0258 0 -0.00(-0.39%)
Aug 03, 2021 0.0264 0.0264 0.0259 0.0259 4,000 +0.01(+25.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.