Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
Oct 30, 2013 0.0250 0.0264 0.0225 0.0264 50,800 +0.00(+1.93%)
Oct 29, 2013 0.0220 0.0259 0.0220 0.0259 258,750 +0.00(+17.19%)
Oct 28, 2013 0.0227 0.0259 0.0221 0.0221 35,000 -0.00(-14.67%)
Oct 25, 2013 0.0259 0.0259 0.0259 0.0259 2,000 +0.00(+3.60%)
Oct 24, 2013 0.0227 0.0250 0.0227 0.0250 14,808 +0.00(+2.04%)
Oct 23, 2013 0.0245 0.0245 0.0245 0.0245 12,500 -0.00(-5.41%)
Oct 21, 2013 0.0259 0.0259 0.0259 0 +0.00(+0.78%)
Oct 18, 2013 0.0270 0.0270 0.0257 0.0257 34,000 -0.00(-0.39%)
Oct 17, 2013 0.0249 0.0260 0.0240 0.0258 175,000 +0.00(+4.03%)
Oct 15, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 14, 2013 0.0224 0.0248 0.0224 0.0248 101,000 +0.00(+0.00%)
Oct 11, 2013 0.0240 0.0248 0.0240 0.0248 26,000 +0.00(+0.00%)
Oct 10, 2013 0.0222 0.0248 0.0222 0.0248 6,000 -0.00(-0.40%)
Oct 09, 2013 0.0220 0.0249 0.0220 0.0249 151,467 +0.00(+8.26%)
Oct 08, 2013 0.0220 0.0239 0.0200 0.0230 455,333 -0.00(-7.63%)
Oct 03, 2013 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 02, 2013 0.0207 0.0250 0.0207 0.0250 355,333 +0.00(+8.70%)
Oct 01, 2013 0.0212 0.0230 0.0206 0.0230 368,508 -0.00(-3.77%)
Sep 27, 2013 0.0237 0.0259 0.0210 0.0239 609,000 +0.00(+0.42%)
Sep 24, 2013 0.0238 0.0238 0.0238 0 +0.00(+10.19%)
Sep 23, 2013 0.0231 0.0231 0.0216 0.0216 20,000 -0.00(-9.62%)
Sep 20, 2013 0.0217 0.0239 0.0216 0.0239 241,000 -0.00(-0.42%)
Sep 18, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 17, 2013 0.0240 0.0240 0.0240 0.0240 800 +0.00(+11.63%)
Sep 16, 2013 0.0240 0.0240 0.0215 0.0215 113,000 -0.00(-14.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Sep 11, 2013 0.0213 0.0230 0.0213 0.0230 17,500 +0.00(+4.55%)
Sep 09, 2013 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Sep 05, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 04, 2013 0.0230 0.0230 0.0230 0.0230 60,000 +0.00(+0.00%)
Sep 03, 2013 0.0230 0.0230 0.0225 0.0230 130,000 +0.00(+0.00%)
Aug 30, 2013 0.0220 0.0230 0.0220 0.0230 111,900 -0.01(-19.86%)
Aug 29, 2013 0.0221 0.0287 0.0220 0.0287 49,500 +0.01(+24.78%)
Aug 28, 2013 0.0228 0.0230 0.0228 0.0230 227,000 -0.00(-10.85%)
Aug 27, 2013 0.0249 0.0258 0.0215 0.0258 150,000 -0.00(-13.13%)
Aug 26, 2013 0.0209 0.0297 0.0200 0.0297 222,400 +0.00(+19.76%)
Aug 23, 2013 0.0210 0.0248 0.0210 0.0248 9,970 +0.00(+5.53%)
Aug 22, 2013 0.0256 0.0256 0.0210 0.0235 62,600 -0.00(-12.64%)
Aug 21, 2013 0.0250 0.0275 0.0202 0.0269 206,515 +0.00(+7.60%)
Aug 20, 2013 0.0201 0.0250 0.0201 0.0250 219,600 +0.00(+6.38%)
Aug 19, 2013 0.0220 0.0235 0.0220 0.0235 76,000 +0.00(+0.00%)
Aug 16, 2013 0.0210 0.0235 0.0208 0.0235 126,200 +0.00(+11.90%)
Aug 15, 2013 0.0211 0.0247 0.0210 0.0210 368,000 -0.00(-14.98%)
Aug 14, 2013 0.0202 0.0247 0.0202 0.0247 46,600 +0.00(+0.00%)
Aug 13, 2013 0.0201 0.0247 0.0201 0.0247 496,300 -0.00(-1.59%)
Aug 12, 2013 0.0253 0.0255 0.0202 0.0251 610,399 -0.00(-4.20%)
Aug 09, 2013 0.0230 0.0262 0.0228 0.0262 52,175 -0.00(-1.13%)
Aug 08, 2013 0.0230 0.0266 0.0230 0.0265 18,200 +0.00(+15.22%)
Aug 07, 2013 0.0230 0.0269 0.0230 0.0230 45,510 -0.00(-14.81%)
Aug 06, 2013 0.0261 0.0270 0.0261 0.0270 15,325 +0.00(+8.00%)
Aug 05, 2013 0.0270 0.0270 0.0230 0.0250 685,458 -0.00(-8.76%)
Aug 02, 2013 0.0260 0.0290 0.0241 0.0274 251,300 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.