Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0250 0.0340 0.0235 0.0340 288,501 +0.01(+36.00%)
Oct 28, 2011 0.0228 0.0250 0.0228 0.0250 35,000 +0.00(+0.40%)
Oct 24, 2011 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2011 0.0240 0.0240 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 18, 2011 0.0244 0.0250 0.0200 0.0200 1,086,800 -0.00(-18.03%)
Oct 17, 2011 0.0200 0.0244 0.0200 0.0244 22,500 -0.00(-2.01%)
Oct 14, 2011 0.0249 0.0249 0.0249 0.0249 10,000 -0.00(-0.40%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+13.64%)
Oct 12, 2011 0.0200 0.0285 0.0200 0.0220 85,900 -0.01(-23.88%)
Oct 10, 2011 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Oct 07, 2011 0.0210 0.0300 0.0199 0.0300 127,000 +0.00(+0.00%)
Oct 06, 2011 0.0210 0.0300 0.0210 0.0300 75,000 +0.00(+0.00%)
Oct 05, 2011 0.0210 0.0300 0.0200 0.0300 137,297 +0.01(+49.25%)
Oct 04, 2011 0.0201 0.0201 0.0201 0.0201 2,000 -0.01(-31.86%)
Sep 29, 2011 0.0295 0.0295 0.0295 0.0295 0 +0.00(+5.36%)
Sep 28, 2011 0.0270 0.0280 0.0270 0.0280 60,000 +0.00(+0.00%)
Sep 27, 2011 0.0261 0.0280 0.0261 0.0280 75,500 -0.00(-6.67%)
Sep 23, 2011 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Sep 22, 2011 0.0349 0.0349 0.0349 0.0349 4,000 +0.00(+15.95%)
Sep 21, 2011 0.0302 0.0302 0.0301 0.0301 22,500 -0.01(-24.75%)
Sep 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 15, 2011 0.0350 0.0360 0.0350 0.0360 61,380 +0.00(+0.00%)
Sep 12, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.00(-7.46%)
Sep 08, 2011 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Sep 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2011 0.0300 0.0400 0.0290 0.0400 162,527 +0.01(+59.36%)
Sep 01, 2011 0.0250 0.0251 0.0250 0.0251 7,288 +0.00(+0.40%)
Aug 31, 2011 0.0300 0.0300 0.0250 0.0250 11,000 -0.01(-28.57%)
Aug 30, 2011 0.0290 0.0350 0.0250 0.0350 301,000 +0.01(+16.67%)
Aug 29, 2011 0.0230 0.0300 0.0210 0.0300 30,000 +0.00(+0.00%)
Aug 26, 2011 0.0300 0.0300 0.0300 0.0300 5,670 +0.00(+0.00%)
Aug 25, 2011 0.0150 0.0300 0.0150 0.0300 66,425 +0.00(+0.00%)
Aug 24, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0300 0.0300 0.0300 93,800 +0.00(+0.00%)
Aug 22, 2011 0.0250 0.0300 0.0250 0.0300 20,425 -0.00(-9.09%)
Aug 19, 2011 0.0260 0.0330 0.0260 0.0330 120,000 +0.00(+10.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2011 0.0349 0.0380 0.0349 0.0350 204,742 +0.00(+6.38%)
Aug 12, 2011 0.0299 0.0329 0.0299 0.0329 152,160 +0.01(+21.85%)
Aug 11, 2011 0.0299 0.0299 0.0270 0.0270 49,500 -0.00(-9.70%)
Aug 10, 2011 0.0250 0.0299 0.0250 0.0299 31,000 +0.00(+0.00%)
Aug 09, 2011 0.0205 0.0299 0.0126 0.0299 97,500 +0.00(+0.00%)
Aug 08, 2011 0.0300 0.0350 0.0228 0.0299 207,600 -0.01(-19.19%)
Aug 05, 2011 0.0370 0.0370 0.0300 0.0370 25,000 -0.00(-5.13%)
Aug 03, 2011 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Aug 02, 2011 0.0360 0.0360 0.0300 0.0300 219,660 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.