Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Oct 28, 2010 0.0220 0.0250 0.0200 0.0250 49,999 -0.00(-16.67%)
Oct 27, 2010 0.0210 0.0300 0.0210 0.0300 31,385 +0.00(+15.38%)
Oct 25, 2010 0.0260 0.0260 0.0260 0.0260 45,270 +0.00(+1.56%)
Oct 22, 2010 0.0252 0.0256 0.0252 0.0256 55,000 +0.00(+1.99%)
Oct 21, 2010 0.0250 0.0251 0.0250 0.0251 15,000 +0.00(+4.58%)
Oct 20, 2010 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+8.60%)
Oct 19, 2010 0.0221 0.0221 0.0221 0.0221 300 +0.00(+0.00%)
Oct 18, 2010 0.0230 0.0300 0.0221 0.0221 125,400 -0.00(-4.33%)
Oct 15, 2010 0.0231 0.0231 0.0231 0.0231 40,000 +0.00(+0.43%)
Oct 14, 2010 0.0255 0.0255 0.0230 0.0230 74,500 -0.00(-14.81%)
Oct 13, 2010 0.0230 0.0270 0.0230 0.0270 42,850 -0.01(-22.86%)
Oct 08, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 05, 2010 0.0251 0.0280 0.0251 0.0280 9,500 +0.00(+11.55%)
Oct 04, 2010 0.0251 0.0251 0.0251 0.0251 40,000 -0.00(-16.33%)
Oct 01, 2010 0.0251 0.0380 0.0251 0.0300 78,420 -0.01(-22.08%)
Sep 30, 2010 0.0251 0.0385 0.0251 0.0385 10,000 +0.01(+28.33%)
Sep 29, 2010 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Sep 28, 2010 0.0251 0.0300 0.0251 0.0300 30,000 -0.01(-23.08%)
Sep 23, 2010 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Sep 22, 2010 0.0211 0.0300 0.0211 0.0300 83,200 +0.00(+0.00%)
Sep 21, 2010 0.0211 0.0300 0.0211 0.0300 14,700 -0.01(-14.29%)
Sep 20, 2010 0.0351 0.0370 0.0350 0.0350 436,500 -0.00(-0.28%)
Sep 17, 2010 0.0351 0.0351 0.0351 0.0351 4,550 -0.00(-12.25%)
Sep 15, 2010 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Sep 14, 2010 0.0430 0.0480 0.0400 0.0450 61,460 +0.01(+28.57%)
Sep 13, 2010 0.0350 0.0400 0.0350 0.0350 15,900 +0.00(+0.00%)
Sep 10, 2010 0.0450 0.0450 0.0220 0.0350 467,223 -0.01(-27.08%)
Sep 09, 2010 0.0430 0.0480 0.0430 0.0480 51,700 +0.00(+0.00%)
Sep 08, 2010 0.0480 0.0480 0.0415 0.0480 44,500 +0.00(+2.13%)
Sep 07, 2010 0.0471 0.0500 0.0470 0.0470 134,000 -0.00(-6.00%)
Sep 03, 2010 0.0511 0.0530 0.0500 0.0500 97,000 -0.00(-9.09%)
Sep 01, 2010 0.0550 0.0550 0.0550 0 -0.01(-15.12%)
Aug 31, 2010 0.0550 0.0649 0.0550 0.0648 168,500 +0.01(+29.60%)
Aug 30, 2010 0.0470 0.0500 0.0470 0.0500 39,000 +0.00(+0.00%)
Aug 27, 2010 0.0510 0.0510 0.0500 0.0500 131,000 -0.00(-3.85%)
Aug 26, 2010 0.0610 0.0650 0.0520 0.0520 63,500 -0.01(-20.00%)
Aug 25, 2010 0.0525 0.0690 0.0500 0.0650 120,400 +0.02(+38.30%)
Aug 24, 2010 0.0470 0.0470 0.0470 0.0470 5,000 -0.01(-10.48%)
Aug 23, 2010 0.0500 0.0525 0.0470 0.0525 15,160 +0.00(+5.00%)
Aug 20, 2010 0.0510 0.0510 0.0500 0.0500 146,300 -0.00(-1.96%)
Aug 19, 2010 0.0575 0.0575 0.0510 0.0510 48,500 -0.00(-1.92%)
Aug 18, 2010 0.0560 0.0560 0.0520 0.0520 64,810 -0.00(-5.45%)
Aug 17, 2010 0.0571 0.0571 0.0550 0.0550 150,989 -0.00(-3.68%)
Aug 16, 2010 0.0600 0.0600 0.0571 0.0571 30,000 -0.00(-4.83%)
Aug 13, 2010 0.0600 0.0600 0.0580 0.0600 95,800 +0.00(+0.00%)
Aug 12, 2010 0.0610 0.0610 0.0600 0.0600 51,950 -0.00(-1.64%)
Aug 11, 2010 0.0625 0.0625 0.0610 0.0610 20,000 -0.00(-2.40%)
Aug 10, 2010 0.0610 0.0650 0.0610 0.0625 79,400 +0.00(+3.31%)
Aug 09, 2010 0.0660 0.0660 0.0603 0.0605 151,653 -0.01(-13.57%)
Aug 06, 2010 0.0650 0.0750 0.0650 0.0700 42,500 +0.00(+0.00%)
Aug 05, 2010 0.0855 0.0900 0.0700 0.0700 350,240 -0.01(-12.50%)
Aug 04, 2010 0.0780 0.1000 0.0770 0.0800 244,936 +0.01(+11.11%)
Aug 03, 2010 0.0800 0.0800 0.0710 0.0720 40,656 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.