Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.027 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.772 6.779 6.741 6.756 62,873 -0.01(-0.11%)
Oct 29, 2020 6.779 6.818 6.764 6.764 51,291 -0.02(-0.23%)
Oct 28, 2020 6.856 6.856 6.772 6.779 148,903 -0.08(-1.11%)
Oct 27, 2020 6.838 6.909 6.838 6.856 50,724 +0.04(+0.56%)
Oct 26, 2020 6.886 6.890 6.818 6.818 51,043 -0.05(-0.67%)
Oct 23, 2020 6.879 6.924 6.856 6.863 53,966 -0.04(-0.55%)
Oct 22, 2020 7.008 7.008 6.879 6.902 34,419 -0.02(-0.33%)
Oct 21, 2020 6.886 6.964 6.886 6.924 49,089 +0.00(+0.00%)
Oct 20, 2020 6.886 6.940 6.886 6.924 34,070 +0.05(+0.78%)
Oct 19, 2020 6.970 6.970 6.856 6.871 116,620 -0.05(-0.77%)
Oct 16, 2020 6.965 7.003 6.923 6.924 59,598 -0.04(-0.55%)
Oct 15, 2020 6.978 6.986 6.902 6.963 39,445 -0.01(-0.11%)
Oct 14, 2020 6.947 7.001 6.932 6.970 52,178 +0.01(+0.11%)
Oct 13, 2020 6.902 6.963 6.902 6.963 53,026 +0.07(+1.00%)
Oct 12, 2020 6.886 6.947 6.886 6.894 49,118 +0.04(+0.56%)
Oct 09, 2020 6.917 6.932 6.833 6.856 66,933 -0.04(-0.60%)
Oct 08, 2020 6.882 7.018 6.874 6.897 22,918 +0.02(+0.33%)
Oct 07, 2020 6.912 6.912 6.813 6.874 81,333 -0.01(-0.11%)
Oct 06, 2020 6.988 7.018 6.775 6.882 89,888 +0.02(+0.22%)
Oct 05, 2020 6.791 7.011 6.791 6.867 19,624 +0.01(+0.11%)
Oct 02, 2020 6.889 6.889 6.745 6.859 29,095 +0.07(+1.01%)
Oct 01, 2020 6.783 6.806 6.730 6.791 36,606 +0.11(+1.59%)
Sep 30, 2020 6.677 6.737 6.669 6.684 339,725 -0.01(-0.11%)
Sep 29, 2020 6.783 6.783 6.684 6.692 50,214 -0.05(-0.79%)
Sep 28, 2020 6.760 6.798 6.699 6.745 143,764 +0.03(+0.45%)
Sep 25, 2020 6.692 6.769 6.661 6.715 46,473 -0.01(-0.11%)
Sep 24, 2020 6.849 6.859 6.680 6.722 43,031 -0.08(-1.12%)
Sep 23, 2020 6.950 6.965 6.798 6.798 33,452 -0.11(-1.54%)
Sep 22, 2020 6.920 6.980 6.897 6.905 22,556 +0.01(+0.11%)
Sep 21, 2020 6.760 6.897 6.760 6.897 35,943 +0.02(+0.22%)
Sep 18, 2020 6.882 6.882 6.836 6.882 20,406 +0.02(+0.22%)
Sep 17, 2020 6.867 6.889 6.813 6.867 19,803 -0.02(-0.22%)
Sep 16, 2020 6.950 6.954 6.882 6.882 42,339 -0.02(-0.33%)
Sep 15, 2020 6.965 7.011 6.889 6.905 28,053 -0.04(-0.55%)
Sep 14, 2020 6.954 6.972 6.912 6.943 10,975 +0.05(+0.66%)
Sep 11, 2020 7.034 7.034 6.882 6.897 24,355 -0.08(-1.09%)
Sep 10, 2020 6.950 6.986 6.882 6.973 23,909 +0.07(+0.95%)
Sep 09, 2020 6.915 6.917 6.840 6.908 32,574 +0.07(+0.99%)
Sep 08, 2020 6.877 6.885 6.832 6.840 46,187 -0.09(-1.31%)
Sep 04, 2020 6.900 7.000 6.741 6.930 34,402 +0.08(+1.21%)
Sep 03, 2020 6.900 7.007 6.847 6.847 65,860 -0.16(-2.27%)
Sep 02, 2020 6.968 7.044 6.877 7.006 55,813 +0.05(+0.73%)
Sep 01, 2020 6.953 6.960 6.840 6.955 19,626 +0.03(+0.36%)
Aug 31, 2020 6.877 6.930 6.809 6.930 49,745 +0.11(+1.55%)
Aug 28, 2020 6.855 6.900 6.809 6.824 27,919 -0.05(-0.77%)
Aug 27, 2020 6.855 6.885 6.794 6.877 49,252 +0.00(+0.00%)
Aug 26, 2020 6.794 6.885 6.794 6.877 36,107 +0.03(+0.50%)
Aug 25, 2020 6.862 6.885 6.802 6.843 55,683 -0.05(-0.71%)
Aug 24, 2020 6.877 6.929 6.855 6.892 22,515 +0.02(+0.22%)
Aug 21, 2020 6.855 6.915 6.847 6.877 17,730 +0.00(+0.00%)
Aug 20, 2020 6.855 6.945 6.855 6.877 48,564 -0.04(-0.55%)
Aug 19, 2020 6.915 6.987 6.915 6.915 39,976 -0.05(-0.65%)
Aug 18, 2020 7.044 7.044 6.938 6.960 8,742 -0.09(-1.29%)
Aug 17, 2020 6.976 7.060 6.968 7.051 18,293 +0.05(+0.65%)
Aug 14, 2020 7.013 7.013 6.948 7.006 11,511 +0.05(+0.65%)
Aug 13, 2020 7.028 7.062 6.960 6.960 34,760 -0.02(-0.22%)
Aug 12, 2020 6.953 7.006 6.953 6.976 32,691 -0.03(-0.47%)
Aug 11, 2020 6.926 7.031 6.926 7.009 20,833 +0.09(+1.30%)
Aug 10, 2020 6.911 6.941 6.889 6.919 48,003 -0.01(-0.08%)
Aug 07, 2020 6.964 6.994 6.896 6.924 32,711 -0.11(-1.63%)
Aug 06, 2020 6.926 7.039 6.926 7.039 83,506 +0.05(+0.75%)
Aug 05, 2020 6.904 7.024 6.866 6.986 62,043 +0.08(+1.09%)
Aug 04, 2020 6.994 7.009 6.904 6.911 23,656 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.