Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.10 24.10 22.92 23.79 12,783 +0.02(+0.08%)
Oct 30, 2018 22.00 23.81 22.00 23.77 27,363 +1.97(+9.04%)
Oct 29, 2018 26.86 26.86 21.17 21.80 46,012 -3.26(-13.01%)
Oct 26, 2018 24.03 25.06 23.36 25.06 12,500 +1.18(+4.94%)
Oct 25, 2018 23.36 23.93 23.03 23.88 6,986 +1.56(+6.99%)
Oct 24, 2018 25.24 25.41 22.32 22.32 13,353 -2.78(-11.08%)
Oct 23, 2018 24.21 25.26 23.69 25.10 26,045 -0.70(-2.71%)
Oct 22, 2018 26.80 26.80 25.68 25.80 8,071 +0.64(+2.54%)
Oct 19, 2018 25.79 26.14 24.80 25.16 14,200 +0.25(+1.00%)
Oct 18, 2018 27.45 27.45 24.82 24.91 11,725 -2.69(-9.75%)
Oct 17, 2018 27.35 28.20 26.83 27.60 33,130 +0.21(+0.76%)
Oct 16, 2018 26.78 27.40 26.78 27.39 15,477 +1.87(+7.34%)
Oct 15, 2018 25.28 26.15 25.23 25.52 11,720 -0.15(-0.58%)
Oct 12, 2018 25.43 25.90 24.86 25.67 24,400 +1.42(+5.86%)
Oct 11, 2018 25.13 25.73 23.76 24.25 20,606 -0.49(-1.98%)
Oct 10, 2018 26.77 26.77 24.74 24.74 68,190 -2.95(-10.65%)
Oct 09, 2018 26.99 28.03 26.43 27.69 38,303 +0.70(+2.59%)
Oct 08, 2018 26.90 27.28 26.12 26.99 71,472 +3.04(+12.69%)
Oct 05, 2018 24.25 24.45 23.53 23.95 10,400 +0.14(+0.59%)
Oct 04, 2018 23.80 24.10 22.77 23.81 37,562 -0.78(-3.17%)
Oct 03, 2018 26.27 26.40 24.26 24.59 47,975 +1.10(+4.68%)
Oct 02, 2018 22.05 23.74 22.05 23.49 77,361 +1.89(+8.75%)
Oct 01, 2018 21.76 21.98 21.51 21.60 20,215 +0.09(+0.42%)
Sep 28, 2018 21.60 22.29 21.40 21.51 7,100 -0.58(-2.63%)
Sep 27, 2018 21.70 22.60 21.70 22.09 34,581 +0.70(+3.25%)
Sep 26, 2018 21.16 21.94 20.99 21.39 9,257 +0.59(+2.86%)
Sep 25, 2018 19.88 20.94 19.55 20.80 8,529 +0.10(+0.48%)
Sep 24, 2018 21.44 21.59 20.42 20.70 24,887 -1.14(-5.22%)
Sep 21, 2018 21.07 22.16 20.90 21.84 33,900 +0.79(+3.75%)
Sep 20, 2018 20.87 21.05 20.45 21.05 19,987 +0.57(+2.78%)
Sep 19, 2018 20.25 20.99 20.23 20.48 13,510 +0.36(+1.79%)
Sep 18, 2018 19.71 20.25 19.57 20.12 28,041 +0.84(+4.36%)
Sep 17, 2018 18.77 19.34 18.72 19.28 89,804 +0.82(+4.41%)
Sep 14, 2018 18.65 18.65 18.00 18.46 28,900 +0.39(+2.13%)
Sep 13, 2018 18.11 18.51 17.93 18.08 71,793 -0.02(-0.11%)
Sep 12, 2018 17.78 18.21 17.55 18.10 8,476 +1.04(+6.10%)
Sep 11, 2018 17.12 17.12 16.74 17.06 16,863 -0.96(-5.33%)
Sep 10, 2018 18.74 18.74 18.02 18.02 5,552 -0.58(-3.12%)
Sep 07, 2018 18.43 18.76 18.10 18.60 27,600 +0.54(+2.99%)
Sep 06, 2018 17.71 18.20 17.22 18.06 31,139 +0.73(+4.21%)
Sep 05, 2018 16.85 17.50 16.70 17.33 17,525 +0.14(+0.84%)
Sep 04, 2018 17.96 18.05 17.11 17.18 71,336 -2.30(-11.80%)
Aug 31, 2018 19.48 19.48 19.48 0 +0.55(+2.93%)
Aug 30, 2018 20.15 22.00 18.55 18.93 54,714 -1.71(-8.28%)
Aug 29, 2018 20.00 20.73 20.00 20.64 17,259 +0.64(+3.19%)
Aug 28, 2018 20.96 21.00 19.98 20.00 17,992 -1.00(-4.77%)
Aug 27, 2018 20.64 21.25 20.64 21.00 134,404 +1.31(+6.66%)
Aug 24, 2018 19.94 20.10 19.41 19.69 6,200 +0.63(+3.31%)
Aug 23, 2018 20.17 20.66 19.04 19.06 13,867 -1.53(-7.43%)
Aug 22, 2018 19.17 20.68 19.15 20.59 123,150 +1.03(+5.26%)
Aug 21, 2018 19.96 20.41 19.54 19.56 14,089 -0.77(-3.78%)
Aug 20, 2018 20.05 20.36 20.00 20.33 11,697 -0.18(-0.88%)
Aug 17, 2018 20.23 20.54 19.87 20.51 10,900 -0.19(-0.92%)
Aug 16, 2018 21.71 21.72 20.59 20.70 17,320 -0.07(-0.34%)
Aug 15, 2018 21.15 21.40 20.28 20.77 19,291 -2.00(-8.78%)
Aug 14, 2018 22.31 22.78 21.86 22.77 18,598 +1.57(+7.41%)
Aug 13, 2018 20.95 21.33 20.56 21.20 23,428 -0.56(-2.57%)
Aug 10, 2018 22.39 22.46 21.41 21.76 57,400 -2.59(-10.64%)
Aug 09, 2018 25.37 25.50 24.09 24.35 49,438 -1.31(-5.11%)
Aug 08, 2018 26.70 26.88 25.66 25.66 22,124 -0.77(-2.91%)
Aug 07, 2018 27.76 27.95 26.39 26.43 18,257 -0.29(-1.08%)
Aug 06, 2018 27.27 27.28 26.72 26.72 14,064 -0.61(-2.25%)
Aug 03, 2018 26.39 27.81 26.39 27.33 62,800 +1.96(+7.72%)
Aug 02, 2018 24.24 25.61 24.24 25.37 17,835 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.