Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.720 3.950 3.640 3.640 2,902 -0.21(-5.45%)
Oct 30, 2023 3.710 4.030 3.710 3.850 7,275 +0.09(+2.39%)
Oct 27, 2023 3.760 3.970 3.760 3.760 724 -0.03(-0.79%)
Oct 26, 2023 3.690 3.950 3.690 3.790 6,428 +0.06(+1.61%)
Oct 25, 2023 3.950 3.950 3.630 3.730 25,843 -0.22(-5.57%)
Oct 24, 2023 4.020 4.170 3.730 3.950 26,854 -0.13(-3.19%)
Oct 23, 2023 4.090 4.090 3.860 4.080 14,270 -0.12(-2.86%)
Oct 20, 2023 4.150 4.200 4.075 4.200 3,260 +0.12(+2.82%)
Oct 19, 2023 4.200 4.200 3.970 4.085 11,053 -0.14(-3.31%)
Oct 18, 2023 4.160 4.225 4.160 4.225 1,969 +0.02(+0.60%)
Oct 16, 2023 4.200 28 +0.04(+0.96%)
Oct 13, 2023 4.180 4.190 4.000 4.160 9,713 +0.00(+0.00%)
Oct 12, 2023 4.000 4.160 3.960 4.160 20,497 +0.21(+5.32%)
Oct 11, 2023 3.945 4.000 3.712 3.950 90,277 +0.09(+2.33%)
Oct 10, 2023 3.870 4.000 3.860 3.860 12,685 +0.00(+0.00%)
Oct 09, 2023 3.960 4.000 3.860 3.860 15,240 -0.07(-1.78%)
Oct 06, 2023 3.630 4.000 3.630 3.930 8,131 +0.15(+3.97%)
Oct 05, 2023 3.550 3.780 3.550 3.780 5,333 +0.16(+4.52%)
Oct 04, 2023 3.630 3.700 3.616 3.616 988 -0.08(-2.26%)
Oct 03, 2023 3.690 3.700 3.690 3.700 810 -0.04(-1.07%)
Oct 02, 2023 3.730 3.745 3.674 3.740 1,114 +0.08(+2.16%)
Sep 29, 2023 3.770 4.000 3.540 3.661 19,898 -0.04(-1.05%)
Sep 28, 2023 3.750 3.841 3.350 3.700 43,809 -0.20(-5.13%)
Sep 27, 2023 4.020 4.020 3.535 3.900 28,767 -0.20(-4.88%)
Sep 26, 2023 4.040 4.240 3.860 4.100 27,592 +0.09(+2.24%)
Sep 25, 2023 4.090 4.090 4.010 4.010 556 -0.01(-0.25%)
Sep 22, 2023 4.080 4.080 3.999 4.020 1,895 +0.10(+2.55%)
Sep 21, 2023 4.010 4.010 3.920 3.920 1,448 -0.18(-4.39%)
Sep 20, 2023 4.070 4.105 4.070 4.100 1,320 -0.01(-0.12%)
Sep 19, 2023 4.040 4.105 3.900 4.105 5,888 +0.03(+0.81%)
Sep 18, 2023 4.220 4.220 4.040 4.072 4,990 -0.08(-1.88%)
Sep 15, 2023 4.060 4.205 4.052 4.150 17,927 +0.02(+0.48%)
Sep 14, 2023 4.160 4.290 4.130 4.130 24,258 -0.13(-3.05%)
Sep 13, 2023 4.260 4.260 4.260 4.260 258 +0.00(+0.00%)
Sep 12, 2023 3.960 4.300 3.920 4.260 16,379 +0.01(+0.24%)
Sep 11, 2023 4.250 4.250 4.250 4.250 384 +0.03(+0.71%)
Sep 08, 2023 4.220 4.220 4.220 4.220 342 +0.06(+1.44%)
Sep 07, 2023 4.030 4.160 3.895 4.160 10,644 +0.21(+5.30%)
Sep 06, 2023 3.950 3.977 3.876 3.950 2,906 -0.17(-4.11%)
Sep 05, 2023 3.870 4.120 3.870 4.120 4,159 +0.17(+4.30%)
Sep 01, 2023 4.080 4.100 3.950 3.950 10,562 -0.30(-7.06%)
Aug 30, 2023 4.250 264 +0.22(+5.46%)
Aug 29, 2023 4.100 4.300 4.030 4.030 4,025 -0.05(-1.23%)
Aug 28, 2023 3.970 4.222 3.970 4.080 7,449 +0.03(+0.74%)
Aug 25, 2023 4.050 4.050 4.050 4.050 1,107 +0.00(+0.00%)
Aug 24, 2023 4.100 4.400 4.050 4.050 3,398 -0.06(-1.46%)
Aug 22, 2023 4.110 301 -0.01(-0.24%)
Aug 21, 2023 4.120 4.120 4.120 4.120 769 -0.05(-1.20%)
Aug 18, 2023 4.170 4.170 4.170 4.170 649 +0.00(+0.00%)
Aug 17, 2023 4.188 4.210 4.100 4.170 1,753 +0.01(+0.20%)
Aug 16, 2023 4.380 4.400 4.162 4.162 2,705 -0.23(-5.33%)
Aug 15, 2023 4.100 4.400 4.100 4.396 5,357 +0.20(+4.67%)
Aug 14, 2023 4.140 4.200 4.022 4.200 1,294 +0.13(+3.19%)
Aug 11, 2023 4.100 4.100 4.070 4.070 768 -0.04(-0.97%)
Aug 10, 2023 4.270 4.270 4.110 4.110 1,693 -0.07(-1.67%)
Aug 09, 2023 4.090 4.330 4.090 4.180 742 +0.00(+0.00%)
Aug 08, 2023 4.210 4.190 4.040 4.180 3,766 +0.04(+0.97%)
Aug 07, 2023 4.120 4.210 4.100 4.140 10,012 +0.02(+0.49%)
Aug 04, 2023 4.120 4.130 4.115 4.120 6,009 -0.06(-1.44%)
Aug 03, 2023 4.160 4.180 4.160 4.180 761 -0.01(-0.24%)
Aug 02, 2023 4.190 4.190 4.190 4.190 1,108 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.