Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	454.77	465.01	453.68	464.15	174,822	+4.91(+1.07%)
Oct 28, 2022	456.56	463.41	456.56	459.24	102,236	+1.41(+0.31%)
Oct 27, 2022	464.46	466.08	455.36	457.82	92,142	-7.41(-1.59%)
Oct 26, 2022	460.11	471.80	458.61	465.23	72,600	+10.00(+2.20%)
Oct 25, 2022	448.68	456.27	447.42	455.23	94,641	+7.15(+1.60%)
Oct 24, 2022	443.96	449.74	439.92	448.08	78,803	+7.75(+1.76%)
Oct 21, 2022	445.09	447.08	435.88	440.33	84,278	-7.45(-1.66%)
Oct 20, 2022	451.38	454.82	445.61	447.77	58,824	-1.24(-0.28%)
Oct 19, 2022	452.85	455.43	443.19	449.01	74,169	-3.28(-0.73%)
Oct 18, 2022	450.44	456.71	450.44	452.30	81,591	+9.11(+2.05%)
Oct 17, 2022	434.64	447.95	432.46	443.19	76,751	+13.21(+3.07%)
Oct 14, 2022	439.18	441.19	429.19	429.98	90,337	-6.33(-1.45%)
Oct 13, 2022	430.86	441.22	427.65	436.31	79,001	+2.74(+0.63%)
Oct 12, 2022	436.19	438.79	430.08	433.57	87,432	-2.51(-0.57%)
Oct 11, 2022	432.82	438.05	432.10	436.07	91,417	+1.21(+0.28%)
Oct 10, 2022	436.01	436.95	429.52	434.86	50,093	+1.29(+0.30%)
Oct 07, 2022	437.75	437.75	430.25	433.57	77,826	-4.33(-0.99%)
Oct 06, 2022	443.67	444.12	434.87	437.90	76,772	-6.33(-1.43%)
Oct 05, 2022	444.93	448.23	440.44	444.23	73,825	-4.80(-1.07%)
Oct 04, 2022	448.67	450.36	444.14	449.04	70,819	+4.96(+1.12%)
Oct 03, 2022	436.63	448.89	430.61	444.07	81,288	+10.06(+2.32%)
Sep 30, 2022	440.43	445.11	433.03	434.01	86,605	-9.49(-2.14%)
Sep 29, 2022	442.00	445.32	438.94	443.50	65,756	+0.55(+0.12%)
Sep 28, 2022	443.93	445.25	436.19	442.95	83,965	+1.00(+0.23%)
Sep 27, 2022	447.06	450.30	439.87	441.95	58,670	-4.84(-1.08%)
Sep 26, 2022	449.44	449.44	438.41	446.79	96,944	-2.52(-0.56%)
Sep 23, 2022	448.81	454.03	436.51	449.31	105,158	-4.77(-1.05%)
Sep 22, 2022	458.63	458.63	449.96	454.08	55,708	-4.48(-0.98%)
Sep 21, 2022	468.02	475.87	457.77	458.57	76,597	-8.75(-1.87%)
Sep 20, 2022	479.60	479.60	464.36	467.32	79,058	-13.38(-2.78%)
Sep 19, 2022	473.07	483.04	468.38	480.70	71,139	+3.21(+0.67%)
Sep 16, 2022	477.07	483.88	470.92	477.49	163,425	-1.14(-0.24%)
Sep 15, 2022	473.61	485.08	473.61	478.63	83,890	+5.03(+1.06%)
Sep 14, 2022	470.73	473.96	468.25	473.60	125,408	+2.36(+0.50%)
Sep 13, 2022	473.63	475.49	468.84	471.25	92,559	-6.72(-1.41%)
Sep 12, 2022	475.12	480.56	472.93	477.96	66,932	+4.90(+1.04%)
Sep 09, 2022	473.03	477.20	469.15	473.06	63,994	+2.15(+0.46%)
Sep 08, 2022	467.89	472.34	466.91	470.92	96,101	-1.38(-0.29%)
Sep 07, 2022	465.72	473.24	465.22	472.30	32,997	+4.87(+1.04%)
Sep 06, 2022	470.53	471.54	461.38	467.43	53,341	-0.82(-0.18%)
Sep 02, 2022	475.12	482.72	466.42	468.25	65,800	-5.72(-1.21%)
Sep 01, 2022	470.52	476.62	470.52	473.97	53,509	+0.56(+0.12%)
Aug 31, 2022	469.25	475.07	468.01	473.41	83,221	+5.27(+1.13%)
Aug 30, 2022	470.91	473.26	465.52	468.14	56,360	-1.74(-0.37%)
Aug 29, 2022	471.80	473.02	467.08	469.88	59,411	-1.93(-0.41%)
Aug 26, 2022	477.53	480.04	471.25	471.81	66,874	-7.51(-1.57%)
Aug 25, 2022	473.88	479.42	473.27	479.32	39,037	+4.18(+0.88%)
Aug 24, 2022	477.83	479.03	473.68	475.14	56,713	-4.42(-0.92%)
Aug 23, 2022	481.83	484.04	477.50	479.57	46,173	-4.52(-0.93%)
Aug 22, 2022	483.31	485.51	480.93	484.09	74,820	+0.39(+0.08%)
Aug 19, 2022	481.83	484.29	477.21	483.70	71,078	+3.95(+0.82%)
Aug 18, 2022	483.94	485.85	478.36	479.75	48,989	-1.48(-0.31%)
Aug 17, 2022	486.62	486.62	478.74	481.24	41,377	-3.38(-0.70%)
Aug 16, 2022	486.30	489.31	482.43	484.62	31,247	-5.14(-1.05%)
Aug 15, 2022	487.64	493.03	484.32	489.76	51,549	+1.88(+0.39%)
Aug 12, 2022	481.43	490.67	480.20	487.88	40,308	+7.23(+1.50%)
Aug 11, 2022	480.80	482.43	479.88	480.65	51,868	-0.76(-0.16%)
Aug 10, 2022	481.64	483.02	477.33	481.41	37,184	+4.27(+0.90%)
Aug 09, 2022	483.35	483.36	472.64	477.14	65,934	+1.03(+0.22%)
Aug 08, 2022	477.65	480.59	472.20	476.11	31,750	+1.02(+0.22%)
Aug 05, 2022	466.01	476.27	466.01	475.09	40,811	+5.80(+1.24%)
Aug 04, 2022	476.44	476.97	469.11	469.29	47,032	-3.60(-0.76%)
Aug 03, 2022	470.40	475.81	465.65	472.88	45,748	+1.95(+0.41%)
Aug 02, 2022	467.25	481.88	465.87	470.93	66,378	+3.77(+0.81%)
Aug 01, 2022	479.11	494.13	464.67	467.17	135,186	-10.74(-2.25%)
Jul 29, 2022	480.78	481.61	467.13	477.91	110,757	-1.57(-0.33%)
Jul 28, 2022	511.64	511.87	470.41	479.48	152,334	-41.14(-7.90%)
Jul 27, 2022	514.86	525.22	508.26	520.61	56,448	+6.36(+1.24%)
Jul 26, 2022	508.05	519.14	505.20	514.26	65,086	+5.13(+1.01%)
Jul 25, 2022	506.36	509.57	503.29	509.13	60,332	+6.00(+1.19%)
Jul 22, 2022	501.66	503.88	494.81	503.13	48,168	+2.17(+0.43%)
Jul 21, 2022	494.18	501.09	492.70	500.96	50,562	+6.14(+1.24%)
Jul 20, 2022	494.57	499.77	493.92	494.82	39,390	-1.80(-0.36%)
Jul 19, 2022	492.72	497.99	490.79	496.62	68,671	+7.74(+1.58%)
Jul 18, 2022	499.14	499.31	486.27	488.88	63,789	-10.25(-2.05%)
Jul 15, 2022	496.43	501.72	495.04	499.14	52,167	+6.36(+1.29%)
Jul 14, 2022	486.31	493.12	484.24	492.78	51,530	+2.10(+0.43%)
Jul 13, 2022	494.50	499.79	489.71	490.68	64,290	-9.59(-1.92%)
Jul 12, 2022	498.32	503.20	496.28	500.27	75,232	+3.58(+0.72%)
Jul 11, 2022	494.67	498.32	489.89	496.69	42,276	+2.03(+0.41%)
Jul 08, 2022	492.04	502.30	492.04	494.67	65,360	+2.51(+0.51%)
Jul 07, 2022	480.82	493.56	480.31	492.15	62,986	+13.28(+2.77%)
Jul 06, 2022	477.38	483.22	474.59	478.87	77,668	+4.26(+0.90%)
Jul 05, 2022	477.32	477.32	469.52	474.61	68,503	-3.13(-0.65%)
Jul 01, 2022	465.71	478.50	463.02	477.74	55,816	+11.45(+2.46%)
Jun 30, 2022	469.49	471.85	462.82	466.29	93,813	-8.13(-1.71%)
Jun 29, 2022	468.28	476.81	467.17	474.41	36,509	+9.01(+1.94%)
Jun 28, 2022	469.73	472.11	465.40	465.40	45,781	-2.45(-0.52%)
Jun 27, 2022	463.50	471.81	461.05	467.86	68,837	+4.17(+0.90%)
Jun 24, 2022	465.51	467.90	458.88	463.68	132,306	+2.71(+0.59%)
Jun 23, 2022	455.83	461.67	454.84	460.97	67,673	+6.06(+1.33%)
Jun 22, 2022	444.23	454.96	444.23	454.91	71,176	+7.23(+1.62%)
Jun 21, 2022	450.75	450.75	442.96	447.68	82,718	-1.25(-0.28%)
Jun 17, 2022	438.08	452.95	438.08	448.93	181,212	+14.20(+3.27%)
Jun 16, 2022	444.93	447.24	431.94	434.74	104,621	-16.71(-3.70%)
Jun 15, 2022	445.57	456.58	445.57	451.44	78,942	+5.45(+1.22%)
Jun 14, 2022	454.10	455.69	444.19	445.99	75,148	-9.73(-2.13%)
Jun 13, 2022	453.81	463.84	453.04	455.72	63,087	-5.78(-1.25%)
Jun 10, 2022	463.25	466.26	459.68	461.50	52,301	-4.50(-0.97%)
Jun 09, 2022	468.95	471.46	464.52	466.00	45,282	-4.44(-0.94%)
Jun 08, 2022	477.35	478.91	468.42	470.44	44,176	-6.90(-1.45%)
Jun 07, 2022	475.12	478.05	468.64	477.34	69,494	-2.29(-0.48%)
Jun 06, 2022	478.99	483.08	476.77	479.64	41,459	+1.90(+0.40%)
Jun 03, 2022	478.26	484.06	476.95	477.74	51,542	-4.16(-0.86%)
Jun 02, 2022	476.16	482.50	470.34	481.90	57,674	+8.06(+1.70%)
Jun 01, 2022	482.92	482.92	471.10	473.85	35,956	-7.35(-1.53%)
May 31, 2022	490.57	494.17	478.73	481.20	72,994	-12.13(-2.46%)
May 27, 2022	499.52	500.46	485.37	493.32	83,545	-3.62(-0.73%)
May 26, 2022	491.76	502.72	491.76	496.94	46,659	+3.94(+0.80%)
May 25, 2022	494.19	494.81	484.92	493.00	39,620	+2.04(+0.41%)
May 24, 2022	488.95	492.10	484.51	490.96	44,577	+2.63(+0.54%)
May 23, 2022	489.19	493.08	481.44	488.33	50,663	+3.81(+0.79%)
May 20, 2022	483.93	486.46	473.41	484.52	57,568	+2.02(+0.42%)
May 19, 2022	475.68	486.79	472.85	482.50	53,242	+1.35(+0.28%)
May 18, 2022	494.54	494.54	480.34	481.15	43,033	-17.13(-3.44%)
May 17, 2022	491.44	499.10	485.48	498.29	49,103	+9.28(+1.90%)
May 16, 2022	495.28	497.71	487.51	489.00	62,693	-6.27(-1.27%)
May 13, 2022	496.41	502.90	493.82	495.28	120,869	-0.53(-0.11%)
May 12, 2022	481.08	496.67	481.08	495.81	87,521	+11.59(+2.39%)
May 11, 2022	493.70	501.96	483.94	484.21	75,278	-13.64(-2.74%)
May 10, 2022	498.17	500.07	490.42	497.85	90,332	-0.33(-0.07%)
May 09, 2022	492.86	500.71	489.76	498.18	81,943	-0.50(-0.10%)
May 06, 2022	496.33	502.98	495.93	498.67	95,236	+0.48(+0.10%)
May 05, 2022	499.54	501.07	491.26	498.20	73,495	-3.77(-0.75%)
May 04, 2022	496.15	508.29	491.38	501.97	95,232	+9.76(+1.98%)
May 03, 2022	483.05	495.10	483.05	492.21	71,253	+6.74(+1.39%)
May 02, 2022	488.72	496.05	476.57	485.47	80,846	-2.31(-0.47%)
Apr 29, 2022	491.06	494.71	483.97	487.78	86,342	-8.06(-1.63%)
Apr 28, 2022	491.05	497.75	478.83	495.85	52,903	+9.84(+2.02%)
Apr 27, 2022	479.93	495.14	469.52	486.01	95,449	+8.27(+1.73%)
Apr 26, 2022	491.82	492.01	474.34	477.74	124,319	-15.08(-3.06%)
Apr 25, 2022	483.85	493.23	479.27	492.82	56,819	+5.82(+1.19%)
Apr 22, 2022	497.51	497.51	486.89	487.00	79,662	-14.13(-2.82%)
Apr 21, 2022	511.37	511.37	499.97	501.13	64,173	-6.20(-1.22%)
Apr 20, 2022	497.76	509.27	497.76	507.33	38,463	+13.12(+2.66%)
Apr 19, 2022	488.38	497.52	486.40	494.21	60,516	+7.04(+1.44%)
Apr 18, 2022	493.13	493.13	485.69	487.17	43,528	-7.77(-1.57%)
Apr 14, 2022	505.57	510.94	494.29	494.94	53,180	-9.81(-1.94%)
Apr 13, 2022	499.29	504.75	496.86	504.75	45,748	+4.08(+0.81%)
Apr 12, 2022	501.91	507.03	500.55	500.67	55,911	-0.75(-0.15%)
Apr 11, 2022	506.85	510.01	499.95	501.41	73,282	-9.44(-1.85%)
Apr 08, 2022	518.38	518.57	510.14	510.85	68,602	-8.37(-1.61%)
Apr 07, 2022	514.26	521.53	512.79	519.22	55,919	+6.77(+1.32%)
Apr 06, 2022	502.44	513.83	502.44	512.45	82,298	+6.76(+1.34%)
Apr 05, 2022	497.62	508.99	497.62	505.69	75,049	+4.32(+0.86%)
Apr 04, 2022	506.53	508.54	498.03	501.37	84,243	-6.83(-1.34%)
Apr 01, 2022	503.32	511.88	503.31	508.20	81,831	+5.37(+1.07%)
Mar 31, 2022	506.88	508.78	502.82	502.83	67,944	-1.89(-0.37%)
Mar 30, 2022	499.23	505.00	495.93	504.72	111,610	+8.08(+1.63%)
Mar 29, 2022	489.30	497.25	485.93	496.64	89,274	+13.61(+2.82%)
Mar 28, 2022	475.08	485.12	475.08	483.03	142,382	+11.52(+2.44%)
Mar 25, 2022	475.69	480.38	470.98	471.50	84,095	-0.99(-0.21%)
Mar 24, 2022	474.94	474.94	466.61	472.50	43,633	-1.85(-0.39%)
Mar 23, 2022	482.83	482.83	473.10	474.34	57,213	-7.59(-1.58%)
Mar 22, 2022	483.62	488.48	481.77	481.94	50,236	-1.69(-0.35%)
Mar 21, 2022	486.04	490.38	482.08	483.62	30,552	-3.18(-0.65%)
Mar 18, 2022	487.10	488.96	482.18	486.80	88,581	+0.72(+0.15%)
Mar 17, 2022	480.98	487.13	477.59	486.09	50,245	+6.62(+1.38%)
Mar 16, 2022	475.72	485.67	472.13	479.47	70,290	+5.71(+1.20%)
Mar 15, 2022	471.27	474.73	463.81	473.76	64,151	+3.31(+0.70%)
Mar 14, 2022	466.94	477.89	460.62	470.44	63,018	+3.64(+0.78%)
Mar 11, 2022	472.62	472.62	466.28	466.80	45,184	-1.36(-0.29%)
Mar 10, 2022	466.13	469.14	455.28	468.16	75,498	-3.62(-0.77%)
Mar 09, 2022	470.22	478.79	467.35	471.78	55,387	+8.03(+1.73%)
Mar 08, 2022	477.19	480.53	462.93	463.75	60,770	-16.08(-3.35%)
Mar 07, 2022	485.25	486.82	476.92	479.83	54,439	-2.50(-0.52%)
Mar 04, 2022	472.82	483.49	471.31	482.33	26,851	+4.15(+0.87%)
Mar 03, 2022	484.95	484.95	475.49	478.19	28,063	-3.59(-0.75%)
Mar 02, 2022	481.72	495.19	481.01	481.78	40,450	+1.06(+0.22%)
Mar 01, 2022	472.29	483.67	472.29	480.72	54,532	+5.94(+1.25%)
Feb 28, 2022	472.14	475.86	465.57	474.78	94,021	-2.47(-0.52%)
Feb 25, 2022	443.17	479.71	451.48	477.25	98,836	+21.99(+4.83%)
Feb 24, 2022	442.14	457.25	441.85	455.26	71,805	+1.43(+0.31%)
Feb 23, 2022	461.30	462.74	452.97	453.84	49,662	-6.39(-1.39%)
Feb 22, 2022	452.26	463.58	450.02	460.22	58,590	+4.45(+0.98%)
Feb 18, 2022				455.77	0	+0.17(+0.04%)
Feb 17, 2022	461.52	462.49	455.56	455.60	26,750	-9.28(-2.00%)
Feb 16, 2022	470.68	470.68	455.00	464.89	68,351	-9.65(-2.03%)
Feb 15, 2022	463.85	478.17	463.85	474.54	29,771	+13.56(+2.94%)
Feb 14, 2022	468.42	470.44	460.31	460.98	60,299	-7.73(-1.65%)
Feb 11, 2022	475.42	479.42	466.84	468.70	53,075	-8.19(-1.72%)
Feb 10, 2022	471.24	482.18	470.99	476.90	64,899	-0.68(-0.14%)
Feb 09, 2022	473.56	482.82	471.94	477.58	30,618	+4.20(+0.89%)
Feb 08, 2022	457.32	476.18	454.88	473.38	56,349	+13.80(+3.00%)
Feb 07, 2022	464.99	464.99	456.91	459.58	28,751	-4.04(-0.87%)
Feb 04, 2022	461.53	468.22	455.91	463.62	24,001	-1.52(-0.33%)
Feb 03, 2022	462.96	466.32	461.31	465.13	29,268	-1.32(-0.28%)
Feb 02, 2022	467.12	469.18	461.80	466.45	34,981	+2.54(+0.55%)
Feb 01, 2022	467.44	467.44	457.86	463.91	33,057	-1.19(-0.26%)
Jan 31, 2022	456.27	465.10		465.10	56,351	+5.35(+1.16%)
Jan 28, 2022	449.50	459.76	445.09	459.76	35,616	+11.10(+2.47%)
Jan 27, 2022	452.97	458.22	448.13	448.66	39,662	-3.66(-0.81%)
Jan 26, 2022	461.69	473.33	451.74	452.32	35,569	-6.77(-1.48%)
Jan 25, 2022	467.66	467.66	457.26	459.09	46,638	-14.56(-3.07%)
Jan 24, 2022	462.12	474.62	459.17	473.65	42,904	+6.92(+1.48%)
Jan 21, 2022	467.49	473.96	466.70	466.73	48,667	-1.32(-0.28%)
Jan 20, 2022	476.62	482.62	468.04	468.05	33,335	-4.09(-0.87%)
Jan 19, 2022	478.09	480.77	471.27	472.14	56,320	-2.84(-0.60%)
Jan 18, 2022	478.96	479.63	468.51	474.97	57,791	-6.61(-1.37%)
Jan 14, 2022				481.58	0	-3.54(-0.73%)
Jan 13, 2022	487.92	491.63	484.19	485.12	33,457	-3.66(-0.75%)
Jan 12, 2022	496.75	496.75	487.62	488.78	38,377	-7.50(-1.51%)
Jan 11, 2022	491.97	500.43	491.13	496.28	39,036	-0.16(-0.03%)
Jan 10, 2022	490.98	496.90	480.80	496.44	41,504	+4.27(+0.87%)
Jan 07, 2022	497.76	499.51	491.97	492.16	49,876	-6.94(-1.39%)
Jan 06, 2022	499.45	507.69	495.85	499.11	57,187	-3.10(-0.62%)
Jan 05, 2022	511.80	514.79	502.08	502.20	81,670	-5.80(-1.14%)
Jan 04, 2022	519.41	519.41	507.81	508.00	52,567	-14.77(-2.83%)
Jan 03, 2022	524.34	526.42	514.16	522.77	49,072	-1.97(-0.38%)
Dec 31, 2021	524.92	529.20	524.75	524.75	23,505	-0.81(-0.15%)
Dec 30, 2021	525.74	535.49	525.16	525.56	43,590	-4.53(-0.86%)
Dec 29, 2021	530.46	533.89	525.71	530.09	29,913	+1.88(+0.36%)
Dec 28, 2021	530.37	533.22	525.70	528.21	44,444	-3.58(-0.67%)
Dec 27, 2021	518.96	532.11	518.96	531.79	47,741	+10.74(+2.06%)
Dec 23, 2021	514.77	526.00	511.40	521.05	69,903	+9.08(+1.77%)
Dec 22, 2021	503.20	515.95	503.20	511.97	86,212	+6.75(+1.34%)
Dec 21, 2021	505.40	507.78	499.79	505.23	57,515	+0.83(+0.17%)
Dec 20, 2021	506.64	510.78	499.05	504.39	87,869	-5.54(-1.09%)
Dec 17, 2021	497.31	519.63	497.31	509.93	298,308	+13.95(+2.81%)
Dec 16, 2021	512.19	512.19	494.60	495.98	134,542	-16.49(-3.22%)
Dec 15, 2021	508.89	513.31	502.93	512.48	102,802	+3.36(+0.66%)
Dec 14, 2021	506.56	514.87	499.76	509.11	93,961	-0.74(-0.15%)
Dec 13, 2021	506.56	513.97	506.56	509.86	88,188	-0.08(-0.02%)
Dec 10, 2021	498.29	510.48	494.22	509.94	99,493	+13.51(+2.72%)
Dec 09, 2021	497.38	504.32	493.67	496.43	76,035	-0.51(-0.10%)
Dec 08, 2021	488.02	497.92	488.02	496.93	63,487	+8.09(+1.66%)
Dec 07, 2021	487.31	492.64	481.07	488.84	74,203	+9.80(+2.05%)
Dec 06, 2021	468.89	480.45	463.12	479.04	110,756	+12.86(+2.76%)
Dec 03, 2021	475.34	475.34	464.48	466.18	85,105	-5.60(-1.19%)
Dec 02, 2021	462.89	476.20	462.89	471.78	97,683	+7.87(+1.70%)
Dec 01, 2021	466.19	478.37	463.51	463.91	89,689	+2.20(+0.48%)
Nov 30, 2021	463.76	469.16	461.11	461.71	130,142	-5.36(-1.15%)
Nov 29, 2021	483.75	483.75	465.52	467.07	75,647	-12.33(-2.57%)
Nov 26, 2021	494.80	494.95	478.84	479.40	55,766	-15.52(-3.14%)
Nov 24, 2021	495.72	500.01	494.38	494.92	31,550	-1.02(-0.21%)
Nov 23, 2021	493.50	498.13	491.87	495.94	38,212	+1.15(+0.23%)
Nov 22, 2021	501.96	501.96	494.31	494.79	49,634	-5.37(-1.07%)
Nov 19, 2021	496.93	503.55	494.95	500.16	98,641	+1.77(+0.35%)
Nov 18, 2021	499.83	498.40	496.68	498.39	60,477	-2.62(-0.52%)
Nov 17, 2021	495.57	502.12	494.95	501.01	49,513	+2.50(+0.50%)
Nov 16, 2021	493.62	501.15	493.62	498.51	43,578	+3.77(+0.76%)
Nov 15, 2021	497.42	500.51	493.98	494.74	57,214	-3.00(-0.60%)
Nov 12, 2021	495.03	498.51	493.32	497.74	79,652	+2.95(+0.60%)
Nov 11, 2021	493.63	497.57	493.63	494.79	67,339	+0.46(+0.09%)
Nov 10, 2021	493.18			494.33	46,529	-0.50(-0.10%)
Nov 09, 2021	497.43	500.26	493.72	494.83	64,547	-1.72(-0.35%)
Nov 08, 2021	490.64	497.72	483.65	496.56	97,310	+4.61(+0.94%)
Nov 05, 2021	481.49	496.43	481.49	491.95	195,249	+8.82(+1.83%)
Nov 04, 2021	482.37	490.83	478.17	483.12	157,772	+1.42(+0.29%)
Nov 03, 2021	473.52	484.33	472.66	481.71	107,581	+4.39(+0.92%)
Nov 02, 2021	489.60	489.60	476.70	477.32	124,697	-8.96(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat