Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2009 38.31 38.31 38.31 0 +0.01(+0.01%)
Aug 31, 2009 38.31 38.31 38.31 0 +4.06(+11.85%)
Jul 20, 2009 34.25 34.25 34.25 0 +1.53(+4.66%)
Jun 16, 2009 32.72 32.72 32.72 0 +3.89(+13.48%)
Apr 07, 2009 28.84 28.84 28.84 0 -2.53(-8.07%)
Mar 23, 2009 31.37 31.37 31.37 0 +1.24(+4.13%)
Feb 02, 2009 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Jan 30, 2009 30.12 30.84 30.12 30.12 41,800 -0.91(-2.93%)
Nov 17, 2008 31.03 31.03 31.03 0 +0.00(+0.00%)
Nov 14, 2008 31.03 31.03 31.03 31.03 600 -1.56(-4.80%)
Nov 12, 2008 32.60 32.60 32.60 0 +0.00(+0.00%)
Nov 11, 2008 32.60 32.60 32.60 32.60 600 +1.14(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.