Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 27, 2008 0.0570 0.0630 0.0495 0.0630 103,000 -0.03(-34.03%)
Oct 24, 2008 0.0955 0.0955 0.0797 0.0955 13,000 +0.01(+8.40%)
Oct 23, 2008 0.0881 0.0881 0.0881 0.0881 10,000 +0.00(+3.89%)
Oct 22, 2008 0.0848 0.0851 0.0745 0.0848 25,000 +0.00(+2.05%)
Oct 21, 2008 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Oct 20, 2008 0.0831 0.0831 0.0831 0.0831 2,000 -0.01(-10.65%)
Oct 17, 2008 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Oct 16, 2008 0.0930 0.0971 0.0930 0.0930 800 -0.03(-25.00%)
Oct 15, 2008 0.1240 0.1240 0.1235 0.1240 870 +0.01(+11.41%)
Oct 14, 2008 0.1010 0.1130 0.1113 0.1113 3,000 +0.01(+10.20%)
Oct 13, 2008 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Oct 10, 2008 0.1010 0.1010 0.1010 0.1010 3,000 -0.01(-12.17%)
Oct 09, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2008 0.1150 0.1150 0.1060 0.1150 20,000 +0.00(+1.41%)
Oct 07, 2008 0.1000 0.1137 0.1134 0.1134 2,500 +0.01(+13.40%)
Oct 06, 2008 0.1000 0.1335 0.1000 0.1000 23,500 -0.03(-25.65%)
Oct 03, 2008 0.1345 0.1345 0.1345 0.1345 500 -0.00(-0.37%)
Oct 02, 2008 0.1350 0.1440 0.1350 0.1350 5,000 -0.04(-24.79%)
Sep 29, 2008 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Sep 26, 2008 0.1795 0.1795 0.1695 0.1795 60,000 +0.01(+5.59%)
Sep 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2008 0.1700 0.1700 0.1568 0.1700 18,600 +0.00(+1.49%)
Sep 19, 2008 0.1675 0.1675 0.1600 0.1675 42,500 +0.03(+18.04%)
Sep 18, 2008 0.1419 0.1419 0.1419 0.1419 500 +0.01(+5.11%)
Sep 17, 2008 0.1350 0.1550 0.1350 0.1350 65,500 +0.02(+21.62%)
Sep 16, 2008 0.1110 0.1300 0.1110 0.1110 6,000 -0.03(-20.03%)
Sep 15, 2008 0.1388 0.1500 0.1388 0.1388 5,800 -0.01(-8.38%)
Sep 12, 2008 0.1515 0.1515 0.1463 0.1515 7,000 +0.04(+37.73%)
Sep 11, 2008 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-11.65%)
Sep 10, 2008 0.1245 0.1400 0.1245 0.1245 10,000 -0.02(-11.32%)
Sep 09, 2008 0.1404 0.1660 0.1404 0.1404 28,500 -0.02(-13.07%)
Sep 08, 2008 0.1615 0.1740 0.1610 0.1615 25,633 -0.02(-9.68%)
Sep 05, 2008 0.1788 0.1810 0.1730 0.1788 26,000 -0.00(-2.51%)
Sep 03, 2008 0.1834 0.1834 0.1834 0 +0.00(+0.00%)
Sep 02, 2008 0.1834 0.1834 0.1834 0.1834 13,500 -0.02(-9.21%)
Aug 29, 2008 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Aug 28, 2008 0.1953 0.2020 0.2020 0.2020 30,000 +0.01(+3.43%)
Aug 27, 2008 0.1953 0.1953 0.1953 0 +0.00(+0.00%)
Aug 26, 2008 0.1953 0.1953 0.1953 0.1953 5,000 -0.01(-3.60%)
Aug 22, 2008 0.2026 0.2026 0.2026 0 +0.00(+0.00%)
Aug 21, 2008 0.2026 0.2325 0.2026 0.2026 80,000 -0.02(-8.28%)
Aug 20, 2008 0.2209 0.2209 0.2209 0 +0.00(+0.00%)
Aug 19, 2008 0.2260 0.2209 0.2208 0.2209 4,000 -0.01(-2.26%)
Aug 18, 2008 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Aug 15, 2008 0.2260 0.2260 0.2260 0.2260 5,000 -0.01(-6.03%)
Aug 14, 2008 0.2405 0.2405 0.2405 0.2405 500 -0.01(-5.50%)
Aug 13, 2008 0.2545 0.2545 0.2515 0.2545 6,000 +0.03(+12.61%)
Aug 12, 2008 0.2250 0.2289 0.2260 0.2260 11,500 +0.00(+0.44%)
Aug 11, 2008 0.2250 0.2328 0.1960 0.2250 30,628 -0.00(-1.75%)
Aug 08, 2008 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Aug 07, 2008 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Aug 06, 2008 0.2290 0.2335 0.2290 0.2290 5,000 +0.02(+7.26%)
Aug 05, 2008 0.2135 0.2135 0.2135 0.2135 0 +0.00(+0.00%)
Aug 04, 2008 0.2135 0.2135 0.2135 0.2135 0 +0.00(+0.00%)
Aug 01, 2008 0.2135 0.2135 0.2135 0.2135 1,000 -0.00(-1.97%)
Jul 31, 2008 0.2178 0.2178 0.2178 0.2178 0 +0.00(+0.00%)
Jul 30, 2008 0.2178 0.2178 0.2178 0.2178 3,000 -0.01(-4.47%)
Jul 29, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jul 28, 2008 0.2280 0.2280 0.2280 0.2280 10,000 -0.01(-2.98%)
Jul 25, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2008 0.2350 0.2350 0.2350 0.2350 3,000 -0.00(-1.26%)
Jul 23, 2008 0.2380 0.2385 0.2379 0.2380 64,000 -0.01(-4.03%)
Jul 22, 2008 0.2480 0.2480 0.2480 0.2480 3,000 -0.00(-1.78%)
Jul 21, 2008 0.2850 0.2715 0.2525 0.2525 12,250 -0.03(-11.40%)
Jul 18, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 17, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 16, 2008 0.2850 0.2895 0.2842 0.2850 2,250 -0.01(-3.39%)
Jul 15, 2008 0.2950 0.2950 0.2950 0.2950 20,000 -0.04(-10.88%)
Jul 14, 2008 0.3310 0.3310 0.3310 0.3310 7,000 -0.02(-5.43%)
Jul 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3490 0.3500 1,300 -0.04(-10.03%)
Jul 08, 2008 0.3890 0.3890 0.3890 0.3890 0 +0.00(+0.00%)
Jul 07, 2008 0.3890 0.3890 0.3790 0.3890 10,000 -0.00(-0.26%)
Jul 04, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 02, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 01, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2008 0.3900 0.3920 0.3801 0.3900 22,000 +0.01(+2.50%)
Jun 27, 2008 0.3805 0.3830 0.3800 0.3805 4,300 -0.01(-1.93%)
Jun 26, 2008 0.3880 0.3880 0.3880 0.3880 0 +0.00(+0.00%)
Jun 25, 2008 0.3880 0.3880 0.3880 0.3880 0 +0.00(+0.00%)
Jun 24, 2008 0.3880 0.4080 0.3865 0.3880 24,750 +0.01(+1.84%)
Jun 23, 2008 0.3449 0.3890 0.3810 0.3810 34,260 +0.04(+10.47%)
Jun 20, 2008 0.3449 0.3449 0.3449 0.3449 0 +0.00(+0.00%)
Jun 19, 2008 0.3449 0.3655 0.3449 0.3449 7,360 -0.04(-11.34%)
Jun 18, 2008 0.3890 0.3890 0.3880 0.3890 4,000 +0.01(+2.37%)
Jun 17, 2008 0.3800 0.4030 0.3800 0.3800 2,280 +0.02(+5.12%)
Jun 16, 2008 0.3615 0.3615 0.3615 0.3615 10,000 +0.01(+3.20%)
Jun 13, 2008 0.3503 0.3698 0.3503 0.3503 600 -0.05(-12.21%)
Jun 12, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 11, 2008 0.3990 0.3990 0.3990 0.3990 7,000 +0.04(+12.08%)
Jun 10, 2008 0.3560 0.4150 0.3560 0.3560 4,800 -0.03(-8.72%)
Jun 09, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 06, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 05, 2008 0.3900 0.3995 0.3900 0.3900 5,000 -0.04(-8.81%)
Jun 04, 2008 0.4277 0.4277 0.4277 0.4277 0 +0.00(+0.00%)
Jun 03, 2008 0.4277 0.4277 0.4277 0.4277 0 +0.00(+0.00%)
Jun 02, 2008 0.4277 0.4277 0.4277 0.4277 1,000 +0.03(+7.46%)
May 30, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
May 29, 2008 0.3980 0.3995 0.3980 0.3980 10,000 -0.04(-9.55%)
May 28, 2008 0.4400 0.4400 0.4065 0.4400 5,000 -0.03(-6.58%)
May 27, 2008 0.4710 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
May 26, 2008 0.4710 0.4710 0.4685 0.4710 4,000 +0.00(+0.00%)
May 23, 2008 0.4710 0.4710 0.4685 0.4710 4,000 +0.01(+2.61%)
May 22, 2008 0.4590 0.4590 0.4590 0.4590 2,000 -0.02(-4.91%)
May 21, 2008 0.4827 0.5051 0.4827 0.4827 30,400 -0.02(-3.84%)
May 20, 2008 0.5020 0.5140 0.4842 0.5020 15,400 +0.05(+11.18%)
May 19, 2008 0.4515 0.4515 0.4515 0.4515 0 +0.00(+0.00%)
May 16, 2008 0.4515 0.4830 0.4165 0.4515 52,300 +0.05(+13.16%)
May 15, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
May 14, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
May 13, 2008 0.3990 0.3990 0.3990 0.3990 250 +0.01(+3.77%)
May 12, 2008 0.3845 0.3845 0.3845 0.3845 0 +0.00(+0.00%)
May 09, 2008 0.3940 0.4000 0.3665 0.3845 8,000 -0.01(-2.41%)
May 08, 2008 0.3940 0.3940 0.3940 0.3940 2,000 +0.03(+7.50%)
May 07, 2008 0.3665 0.3765 0.3665 0.3665 5,000 +0.00(+0.33%)
May 06, 2008 0.3653 0.3653 0.3653 0.3653 1,000 -0.01(-3.36%)
May 05, 2008 0.3780 0.3780 0.3780 0.3780 0 +0.00(+0.00%)
May 02, 2008 0.3380 0.3785 0.3775 0.3780 15,000 +0.04(+11.83%)
May 01, 2008 0.3380 0.3380 0.3380 0.3380 10,000 -0.01(-4.17%)
Apr 30, 2008 0.3527 0.3527 0.3527 0.3527 1,000 +0.01(+2.08%)
Apr 29, 2008 0.3455 0.3504 0.3405 0.3455 10,500 -0.02(-5.45%)
Apr 28, 2008 0.3654 0.3824 0.3641 0.3654 10,000 -0.03(-8.58%)
Apr 25, 2008 0.3979 0.4061 0.3997 0.3997 7,000 +0.00(+0.45%)
Apr 24, 2008 0.3979 0.4000 0.3495 0.3979 21,800 -0.10(-19.37%)
Apr 23, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 22, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 21, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 18, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 17, 2008 0.4935 0.4935 0.4592 0.4935 55,000 +0.02(+4.07%)
Apr 16, 2008 0.4742 0.4742 0.4735 0.4742 2,000 +0.02(+3.90%)
Apr 15, 2008 0.4564 0.4865 0.4516 0.4564 7,200 +0.02(+3.61%)
Apr 14, 2008 0.5640 0.4405 0.4405 0.4405 10,000 -0.12(-21.90%)
Apr 11, 2008 0.4663 0.5825 0.4793 0.5640 68,500 +0.10(+20.95%)
Apr 10, 2008 0.4663 0.4663 0.4493 0.4663 10,220 +0.02(+4.58%)
Apr 09, 2008 0.4459 0.4459 0.4430 0.4459 8,500 +0.01(+1.46%)
Apr 08, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
Apr 07, 2008 0.4395 0.4395 0.4100 0.4395 7,750 +0.05(+11.75%)
Apr 04, 2008 0.3933 0.3933 0.3933 0.3933 0 +0.00(+0.00%)
Apr 03, 2008 0.3933 0.3983 0.3933 0.3933 6,000 -0.08(-16.64%)
Apr 02, 2008 0.3929 0.4718 0.4372 0.4718 3,000 +0.08(+20.08%)
Apr 01, 2008 0.4200 0.4080 0.3929 0.3929 7,500 -0.03(-6.45%)
Mar 31, 2008 0.4200 0.4200 0.4200 0.4200 250 +0.01(+3.02%)
Mar 28, 2008 0.4700 0.4377 0.4077 0.4077 8,000 -0.06(-13.26%)
Mar 27, 2008 0.4760 0.4700 0.4668 0.4700 640 -0.01(-1.26%)
Mar 26, 2008 0.4622 0.4760 0.4416 0.4760 10,000 +0.01(+2.99%)
Mar 25, 2008 0.4622 0.4675 0.4474 0.4622 22,300 -0.00(-1.03%)
Mar 24, 2008 0.3761 0.4670 0.3727 0.4670 20,500 +0.09(+24.17%)
Mar 21, 2008 0.3761 0.3949 0.3761 0.3761 8,000 +0.00(+0.00%)
Mar 20, 2008 0.3761 0.3949 0.3761 0.3761 8,000 -0.07(-15.99%)
Mar 19, 2008 0.4477 0.4477 0.4014 0.4477 19,000 +0.02(+4.12%)
Mar 18, 2008 0.4485 0.4520 0.4066 0.4300 27,700 -0.02(-4.12%)
Mar 17, 2008 0.4485 0.4730 0.4245 0.4485 15,000 -0.03(-6.93%)
Mar 14, 2008 0.4804 0.4975 0.4512 0.4819 10,290 +0.00(+0.31%)
Mar 13, 2008 0.4804 0.4804 0.4804 0.4804 0 +0.00(+0.00%)
Mar 12, 2008 0.4804 0.5060 0.4804 0.4804 3,128 +0.01(+2.10%)
Mar 11, 2008 0.4705 0.4785 0.4421 0.4705 18,000 +0.02(+5.02%)
Mar 10, 2008 0.4480 0.4643 0.4478 0.4480 17,000 -0.05(-9.59%)
Mar 07, 2008 0.4955 0.5198 0.4955 0.4955 8,800 -0.01(-1.20%)
Mar 06, 2008 0.4999 0.5020 0.4925 0.5015 12,000 +0.00(+0.32%)
Mar 05, 2008 0.4778 0.5310 0.4999 0.4999 9,000 +0.02(+4.63%)
Mar 04, 2008 0.4778 0.5280 0.4778 0.4778 60,450 -0.06(-11.67%)
Mar 03, 2008 0.5409 0.5620 0.4940 0.5409 34,300 -0.00(-0.57%)
Feb 29, 2008 0.5495 0.5990 0.4960 0.5440 24,260 -0.01(-1.00%)
Feb 28, 2008 0.5495 0.5495 0.5061 0.5495 74,000 +0.00(+0.73%)
Feb 27, 2008 0.5455 0.5765 0.5095 0.5455 160,800 +0.05(+10.38%)
Feb 26, 2008 0.4942 0.4943 0.4732 0.4942 51,285 +0.01(+1.48%)
Feb 25, 2008 0.4870 0.4870 0.4820 0.4870 12,000 +0.02(+4.28%)
Feb 22, 2008 0.4300 0.4790 0.4144 0.4670 100,500 +0.04(+8.60%)
Feb 21, 2008 0.4192 0.4452 0.4200 0.4300 6,600 +0.01(+2.58%)
Feb 20, 2008 0.4400 0.4619 0.4077 0.4192 16,550 -0.02(-4.73%)
Feb 19, 2008 0.4364 0.4600 0.3985 0.4400 19,950 +0.00(+0.82%)
Feb 18, 2008 0.4364 0.4500 0.3965 0.4364 13,100 +0.00(+0.00%)
Feb 15, 2008 0.4364 0.4500 0.3965 0.4364 13,100 -0.01(-2.04%)
Feb 14, 2008 0.4455 0.4515 0.4353 0.4455 2,500 +0.03(+8.45%)
Feb 13, 2008 0.4108 0.4108 0.4050 0.4108 4,500 -0.04(-8.10%)
Feb 12, 2008 0.4470 0.4600 0.4371 0.4470 2,000 +0.04(+9.02%)
Feb 11, 2008 0.4100 0.4445 0.4100 0.4100 14,000 -0.02(-5.66%)
Feb 08, 2008 0.4346 0.4346 0.4159 0.4346 3,450 +0.04(+9.06%)
Feb 07, 2008 0.4183 0.4295 0.3959 0.3985 21,500 -0.02(-4.73%)
Feb 06, 2008 0.4183 0.4300 0.4183 0.4183 11,000 -0.00(-0.90%)
Feb 05, 2008 0.4425 0.4350 0.4005 0.4221 15,100 -0.02(-4.61%)
Feb 04, 2008 0.4000 0.4585 0.4195 0.4425 19,500 +0.04(+10.62%)
Feb 01, 2008 0.3500 0.4000 0.3550 0.4000 5,700 +0.05(+14.29%)
Jan 31, 2008 0.3500 0.3825 0.3500 0.3500 5,000 -0.04(-9.09%)
Jan 30, 2008 0.3850 0.3850 0.3850 0.3850 300 +0.02(+4.17%)
Jan 29, 2008 0.3696 0.3700 0.3465 0.3696 8,240 +0.00(+0.22%)
Jan 28, 2008 0.3632 0.3688 0.3684 0.3688 6,500 +0.01(+1.54%)
Jan 25, 2008 0.3318 0.3632 0.3531 0.3632 27,500 +0.03(+9.46%)
Jan 24, 2008 0.3318 0.3318 0.3015 0.3318 6,500 +0.00(+0.33%)
Jan 23, 2008 0.3307 0.3307 0.2955 0.3307 7,500 -0.01(-4.31%)
Jan 22, 2008 0.3500 0.3456 0.2895 0.3456 36,000 -0.00(-1.26%)
Jan 21, 2008 0.3500 0.3602 0.3395 0.3500 13,000 +0.00(+0.00%)
Jan 18, 2008 0.3500 0.3602 0.3395 0.3500 13,000 -0.00(-1.13%)
Jan 17, 2008 0.3540 0.3620 0.3540 0.3540 13,000 -0.02(-5.98%)
Jan 16, 2008 0.3765 0.3770 0.3360 0.3765 15,464 -0.01(-3.46%)
Jan 15, 2008 0.4429 0.4379 0.3900 0.3900 11,900 -0.05(-11.94%)
Jan 14, 2008 0.3871 0.4500 0.4081 0.4429 39,500 +0.06(+14.41%)
Jan 11, 2008 0.3871 0.3930 0.3870 0.3871 5,500 -0.00(-0.10%)
Jan 10, 2008 0.3875 0.3875 0.3820 0.3875 28,000 +0.01(+1.84%)
Jan 09, 2008 0.3805 0.3805 0.3805 0.3805 0 +0.00(+0.00%)
Jan 08, 2008 0.3805 0.3805 0.3805 0.3805 0 +0.00(+0.00%)
Jan 07, 2008 0.3600 0.3850 0.3532 0.3805 13,620 +0.02(+5.69%)
Jan 04, 2008 0.3600 0.3645 0.3600 0.3600 15,900 +0.01(+1.41%)
Jan 03, 2008 0.3550 0.3579 0.3550 0.3550 2,200 -0.00(-0.14%)
Jan 02, 2008 0.3481 0.3555 0.3225 0.3555 15,000 +0.01(+2.13%)
Jan 01, 2008 0.3481 0.3504 0.3380 0.3481 0 +0.00(+0.00%)
Dec 31, 2007 0.3481 0.3504 0.3380 0.3481 3,800 -0.01(-3.31%)
Dec 28, 2007 0.3600 0.3618 0.3483 0.3600 31,200 +0.01(+3.00%)
Dec 27, 2007 0.3338 0.3495 0.3495 0.3495 3,000 +0.02(+4.70%)
Dec 26, 2007 0.3338 0.3338 0.3338 0.3338 0 +0.00(+0.00%)
Dec 24, 2007 0.3338 0.3338 0.3338 0.3338 4,000 -0.01(-2.11%)
Dec 21, 2007 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Dec 20, 2007 0.3410 0.3410 0.3255 0.3410 70,000 +0.03(+8.25%)
Dec 19, 2007 0.3050 0.3165 0.2735 0.3150 22,265 +0.01(+3.28%)
Dec 18, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 17, 2007 0.3015 0.3050 0.3020 0.3050 2,700 +0.00(+1.16%)
Dec 14, 2007 0.3015 0.3385 0.2815 0.3015 5,175 -0.03(-10.00%)
Dec 13, 2007 0.3280 0.3350 0.3184 0.3350 10,900 +0.01(+2.13%)
Dec 12, 2007 0.3280 0.3290 0.3000 0.3280 7,640 -0.01(-2.81%)
Dec 11, 2007 0.3375 0.3600 0.3297 0.3375 43,750 -0.01(-4.26%)
Dec 10, 2007 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Dec 07, 2007 0.3500 0.3722 0.3330 0.3525 8,200 +0.00(+0.71%)
Dec 06, 2007 0.3580 0.3575 0.3495 0.3500 22,500 -0.01(-2.23%)
Dec 05, 2007 0.3580 0.3780 0.3580 0.3580 2,500 +0.01(+1.88%)
Dec 04, 2007 0.3514 0.3580 0.3300 0.3514 12,150 -0.01(-3.65%)
Dec 03, 2007 0.3647 0.3741 0.3292 0.3647 5,750 -0.02(-4.03%)
Nov 30, 2007 0.3765 0.3800 0.3760 0.3800 5,500 +0.00(+0.93%)
Nov 29, 2007 0.3909 0.3992 0.3663 0.3765 26,500 -0.01(-3.68%)
Nov 28, 2007 0.3909 0.4072 0.3702 0.3909 53,250 +0.01(+3.82%)
Nov 27, 2007 0.3765 0.4075 0.3661 0.3765 17,000 -0.00(-0.26%)
Nov 26, 2007 0.3775 0.3998 0.3775 0.3775 10,000 -0.00(-0.66%)
Nov 23, 2007 0.3858 0.4000 0.3797 0.3800 4,750 -0.01(-1.50%)
Nov 21, 2007 0.3750 0.3975 0.3660 0.3858 6,500 +0.00(+0.00%)
Nov 20, 2007 0.3858 0.3975 0.3660 0.3858 6,500 -0.01(-3.31%)
Nov 19, 2007 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Nov 16, 2007 0.3990 0.4055 0.3990 0.3990 6,000 -0.01(-2.68%)
Nov 15, 2007 0.4100 0.4100 0.4032 0.4100 1,466 +0.00(+0.37%)
Nov 14, 2007 0.4195 0.4330 0.4085 0.4085 7,000 -0.01(-2.62%)
Nov 13, 2007 0.4079 0.4202 0.4094 0.4195 10,000 +0.01(+2.84%)
Nov 12, 2007 0.4079 0.4300 0.4018 0.4079 14,000 -0.00(-1.00%)
Nov 09, 2007 0.4120 0.4420 0.4120 0.4120 7,500 +0.00(+0.41%)
Nov 08, 2007 0.4103 0.4367 0.3915 0.4103 25,300 -0.05(-10.02%)
Nov 07, 2007 0.4560 0.4560 0.4525 0.4560 20,470 +0.00(+0.15%)
Nov 06, 2007 0.4553 0.4553 0.4240 0.4553 23,000 +0.03(+7.46%)
Nov 05, 2007 0.4575 0.4520 0.4237 0.4237 12,000 -0.03(-7.39%)
Nov 02, 2007 0.4575 0.4575 0.4575 0.4575 1,000 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.