Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.150 2.250 2.150 2.230 29,157 +0.10(+4.45%)
Oct 30, 2018 2.180 2.210 2.090 2.135 32,139 -0.05(-2.06%)
Oct 29, 2018 2.270 2.280 2.180 2.180 52,455 -0.10(-4.39%)
Oct 26, 2018 2.235 2.300 2.200 2.280 29,200 +0.03(+1.56%)
Oct 25, 2018 2.300 2.300 2.210 2.245 23,510 -0.03(-1.54%)
Oct 24, 2018 2.315 2.350 2.270 2.280 42,047 -0.07(-2.98%)
Oct 23, 2018 2.385 2.400 2.300 2.350 44,531 -0.07(-2.89%)
Oct 22, 2018 2.450 2.450 2.320 2.420 41,532 -0.04(-1.63%)
Oct 19, 2018 2.340 2.490 2.325 2.460 45,700 +0.16(+6.96%)
Oct 18, 2018 2.315 2.350 2.300 2.300 27,948 +0.00(+0.00%)
Oct 17, 2018 2.340 2.380 2.250 2.300 43,999 -0.03(-1.29%)
Oct 16, 2018 2.380 2.400 2.330 2.330 63,893 -0.04(-1.69%)
Oct 15, 2018 2.450 2.490 2.330 2.370 51,049 -0.07(-2.87%)
Oct 12, 2018 2.500 2.510 2.170 2.440 141,800 -0.07(-2.79%)
Oct 11, 2018 2.730 2.770 2.510 2.510 51,280 -0.22(-8.13%)
Oct 10, 2018 2.850 2.850 2.640 2.732 79,215 -0.07(-2.43%)
Oct 09, 2018 2.950 2.990 2.730 2.800 129,938 -0.17(-5.72%)
Oct 08, 2018 2.965 3.080 2.890 2.970 85,337 -0.02(-0.67%)
Oct 05, 2018 2.990 2.990 2.910 2.990 53,700 +0.08(+2.75%)
Oct 04, 2018 2.920 3.000 2.910 2.910 38,735 -0.01(-0.34%)
Oct 03, 2018 2.940 2.970 2.900 2.920 34,005 -0.05(-1.68%)
Oct 02, 2018 3.050 3.050 2.920 2.970 47,360 +0.01(+0.34%)
Oct 01, 2018 3.250 3.370 2.960 2.960 191,010 -0.06(-1.99%)
Sep 28, 2018 3.120 3.140 2.960 3.020 86,900 -0.11(-3.51%)
Sep 27, 2018 2.950 3.180 2.950 3.130 129,157 +0.21(+7.19%)
Sep 26, 2018 2.850 2.980 2.720 2.920 86,547 +0.21(+7.75%)
Sep 25, 2018 2.925 3.100 2.710 2.710 136,508 -0.21(-7.26%)
Sep 24, 2018 2.950 3.030 2.900 2.922 66,198 -0.05(-1.62%)
Sep 21, 2018 2.980 3.070 2.950 2.970 116,100 -0.01(-0.34%)
Sep 20, 2018 2.840 3.060 2.780 2.980 225,707 +0.15(+5.11%)
Sep 19, 2018 2.750 2.900 2.715 2.835 63,736 +0.14(+5.29%)
Sep 18, 2018 2.600 2.790 2.600 2.692 53,973 +0.16(+6.42%)
Sep 17, 2018 2.840 2.840 2.510 2.530 83,102 -0.32(-11.23%)
Sep 14, 2018 2.740 2.850 2.710 2.850 153,400 +0.12(+4.59%)
Sep 13, 2018 2.615 2.840 2.590 2.725 134,315 +0.15(+5.62%)
Sep 12, 2018 2.375 2.600 2.350 2.580 128,525 +0.30(+13.16%)
Sep 11, 2018 2.040 2.330 2.000 2.280 94,735 +0.26(+12.87%)
Sep 10, 2018 2.075 2.075 2.000 2.020 34,615 -0.10(-4.72%)
Sep 07, 2018 2.150 2.220 2.100 2.120 32,200 -0.00(-0.21%)
Sep 06, 2018 2.300 2.300 2.120 2.124 29,727 -0.13(-5.58%)
Sep 05, 2018 2.480 2.480 2.160 2.250 55,689 -0.24(-9.64%)
Sep 04, 2018 2.800 2.800 2.350 2.490 76,083 -0.17(-6.57%)
Aug 31, 2018 2.665 2.665 2.665 0 -0.04(-1.30%)
Aug 30, 2018 2.615 2.940 2.615 2.700 153,499 +0.11(+4.25%)
Aug 29, 2018 2.070 2.690 2.070 2.590 287,813 +0.44(+20.47%)
Aug 28, 2018 1.740 2.200 1.730 2.150 145,301 +0.37(+20.79%)
Aug 27, 2018 1.815 1.830 1.720 1.780 42,879 -0.04(-2.20%)
Aug 24, 2018 1.740 1.840 1.670 1.820 61,900 +0.07(+4.00%)
Aug 23, 2018 1.740 1.880 1.735 1.750 53,287 -0.02(-1.13%)
Aug 22, 2018 1.720 1.790 1.710 1.770 30,209 +0.06(+3.51%)
Aug 21, 2018 1.780 1.780 1.700 1.710 59,772 -0.06(-3.39%)
Aug 20, 2018 1.790 1.800 1.760 1.770 22,977 -0.02(-1.12%)
Aug 17, 2018 1.850 1.850 1.720 1.790 48,600 -0.09(-4.79%)
Aug 16, 2018 1.760 1.890 1.670 1.880 126,253 +0.07(+4.16%)
Aug 15, 2018 1.890 1.890 1.780 1.805 39,826 -0.14(-6.96%)
Aug 14, 2018 1.990 1.990 1.870 1.940 70,246 -0.02(-1.02%)
Aug 13, 2018 2.080 2.080 1.910 1.960 68,959 -0.12(-5.77%)
Aug 10, 2018 2.100 2.127 2.040 2.080 21,600 -0.02(-0.95%)
Aug 09, 2018 2.050 2.100 2.012 2.100 32,391 +0.07(+3.45%)
Aug 08, 2018 2.010 2.050 2.010 2.030 33,243 +0.02(+1.00%)
Aug 07, 2018 2.000 2.140 2.000 2.010 36,616 +0.01(+0.50%)
Aug 06, 2018 2.050 2.060 2.000 2.000 71,019 -0.07(-3.38%)
Aug 03, 2018 2.092 2.092 2.050 2.070 48,500 -0.04(-1.90%)
Aug 02, 2018 2.120 2.135 2.080 2.110 86,574 -0.03(-1.29%)
Aug 01, 2018 2.150 2.160 2.110 2.138 25,176 -0.02(-1.04%)
Jul 31, 2018 2.210 2.217 2.160 2.160 29,037 -0.10(-4.42%)
Jul 30, 2018 2.200 2.260 2.200 2.260 22,040 +0.00(+0.00%)
Jul 27, 2018 2.110 2.280 2.110 2.260 58,400 +0.14(+6.60%)
Jul 26, 2018 2.170 2.200 2.110 2.120 46,606 -0.04(-1.85%)
Jul 25, 2018 2.180 2.190 2.110 2.160 83,492 -0.03(-1.37%)
Jul 24, 2018 2.220 2.270 2.180 2.190 63,482 -0.11(-4.78%)
Jul 23, 2018 2.290 2.300 2.210 2.300 54,739 +0.00(+0.00%)
Jul 20, 2018 2.300 2.120 2.300 82,741 -0.04(-1.71%)
Jul 19, 2018 2.430 2.440 2.200 2.340 113,015 -0.12(-4.88%)
Jul 18, 2018 2.590 2.640 2.420 2.460 72,283 -0.17(-6.46%)
Jul 17, 2018 2.660 2.665 2.550 2.630 99,910 -0.09(-3.31%)
Jul 16, 2018 2.810 2.820 2.580 2.720 82,083 -0.09(-3.20%)
Jul 13, 2018 2.890 2.890 2.700 2.810 58,923 -0.07(-2.43%)
Jul 12, 2018 2.600 2.950 2.600 2.880 250,168 +0.25(+9.51%)
Jul 11, 2018 2.425 2.650 2.000 2.630 338,466 +0.23(+9.58%)
Jul 10, 2018 2.970 2.980 2.400 2.400 636,160 -0.60(-20.00%)
Jul 09, 2018 3.600 3.600 2.960 3.000 451,214 -0.58(-16.20%)
Jul 06, 2018 3.580 3.600 3.570 3.580 99,710 +0.00(+0.03%)
Jul 05, 2018 3.580 3.470 3.579 96,575 +0.11(+3.14%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.03(+0.87%)
Jul 02, 2018 3.400 3.460 3.400 3.440 31,040 +0.04(+1.18%)
Jun 29, 2018 3.430 3.400 32,931 +0.04(+1.19%)
Jun 28, 2018 3.400 3.450 3.340 3.360 76,378 -0.05(-1.47%)
Jun 27, 2018 3.420 3.490 3.400 3.410 71,192 +0.00(+0.00%)
Jun 26, 2018 3.420 3.490 3.400 3.410 56,994 +0.00(+0.00%)
Jun 25, 2018 3.450 3.470 3.410 3.410 20,629 -0.04(-1.16%)
Jun 22, 2018 3.470 3.520 3.380 3.450 48,071 -0.01(-0.29%)
Jun 21, 2018 3.470 3.550 3.450 3.460 85,093 -0.01(-0.29%)
Jun 20, 2018 3.380 3.530 3.340 3.470 70,129 +0.09(+2.66%)
Jun 19, 2018 3.430 3.440 3.350 3.380 67,137 -0.05(-1.49%)
Jun 18, 2018 3.430 3.470 3.400 3.431 44,718 +0.00(+0.04%)
Jun 15, 2018 3.400 3.350 3.430 48,839 +0.03(+0.88%)
Jun 14, 2018 3.420 3.500 3.360 3.400 84,043 -0.02(-0.58%)
Jun 13, 2018 3.380 3.540 3.380 3.420 84,468 +0.01(+0.29%)
Jun 12, 2018 3.550 3.550 3.370 3.410 94,720 -0.09(-2.57%)
Jun 11, 2018 3.570 3.580 3.500 3.500 50,734 -0.07(-1.96%)
Jun 08, 2018 3.510 3.580 3.500 3.570 74,448 +0.07(+2.00%)
Jun 07, 2018 3.500 3.580 3.490 3.500 107,751 +0.02(+0.57%)
Jun 06, 2018 3.330 3.590 3.320 3.480 97,878 +0.14(+4.19%)
Jun 05, 2018 3.475 3.580 3.310 3.340 106,624 -0.13(-3.75%)
Jun 04, 2018 3.635 3.650 3.430 3.470 128,120 -0.14(-3.88%)
Jun 01, 2018 3.395 3.620 3.395 3.610 258,557 +0.21(+6.18%)
May 31, 2018 3.350 3.450 3.310 3.400 121,565 +0.09(+2.72%)
May 30, 2018 3.230 3.370 3.230 3.310 91,062 +0.08(+2.48%)
May 29, 2018 3.195 3.340 3.180 3.230 92,186 +0.05(+1.57%)
May 25, 2018 3.180 3.180 3.180 0 +0.08(+2.58%)
May 24, 2018 3.090 3.110 3.050 3.100 49,388 +0.01(+0.32%)
May 23, 2018 3.120 3.120 3.070 3.090 57,767 -0.01(-0.32%)
May 22, 2018 3.120 3.160 3.060 3.100 95,013 +0.02(+0.65%)
May 21, 2018 3.050 3.180 3.040 3.080 141,077 +0.05(+1.65%)
May 18, 2018 3.075 3.120 3.010 3.030 107,069 -0.04(-1.30%)
May 17, 2018 3.080 3.180 3.060 3.070 89,998 -0.01(-0.32%)
May 16, 2018 3.120 3.150 3.070 3.080 60,545 +0.01(+0.33%)
May 15, 2018 3.110 3.140 3.070 3.070 42,148 -0.03(-0.97%)
May 14, 2018 3.085 3.120 3.050 3.100 71,646 +0.04(+1.31%)
May 11, 2018 3.000 3.160 3.000 3.060 54,001 +0.06(+2.00%)
May 10, 2018 3.075 3.150 3.000 3.000 109,162 -0.09(-2.83%)
May 09, 2018 3.150 3.150 3.040 3.087 41,468 -0.04(-1.35%)
May 08, 2018 3.160 3.180 3.110 3.130 55,921 +0.03(+0.96%)
May 07, 2018 3.060 3.250 2.990 3.100 119,428 +0.04(+1.31%)
May 04, 2018 2.960 3.130 2.930 3.060 62,642 +0.09(+3.03%)
May 03, 2018 2.980 3.010 2.860 2.970 104,291 -0.03(-1.00%)
May 02, 2018 3.170 3.180 2.960 3.000 119,658 -0.18(-5.66%)
May 01, 2018 3.180 3.223 3.130 3.180 22,068 +0.02(+0.63%)
Apr 30, 2018 3.210 3.210 3.150 3.160 22,277 -0.03(-0.94%)
Apr 27, 2018 3.140 3.260 3.140 3.190 103,781 +0.05(+1.59%)
Apr 26, 2018 3.165 3.410 3.140 3.140 64,802 -0.11(-3.38%)
Apr 25, 2018 3.280 3.320 3.230 3.250 66,967 -0.05(-1.52%)
Apr 24, 2018 3.450 3.450 3.150 3.300 109,281 -0.15(-4.35%)
Apr 23, 2018 3.580 3.580 3.350 3.450 40,654 -0.10(-2.79%)
Apr 20, 2018 3.500 3.580 3.450 3.549 75,273 +0.10(+2.87%)
Apr 19, 2018 3.600 3.600 3.290 3.450 106,620 -0.15(-4.17%)
Apr 18, 2018 3.600 3.680 3.550 3.600 103,610 +0.06(+1.69%)
Apr 17, 2018 3.540 3.620 3.500 3.540 119,719 +0.02(+0.57%)
Apr 16, 2018 3.580 3.580 3.430 3.520 107,372 +0.04(+1.15%)
Apr 13, 2018 3.462 3.580 3.340 3.480 127,557 +0.06(+1.75%)
Apr 12, 2018 3.400 3.650 3.400 3.420 66,540 +0.06(+1.79%)
Apr 11, 2018 3.350 3.440 3.200 3.360 74,394 +0.01(+0.30%)
Apr 10, 2018 3.410 3.480 3.250 3.350 126,959 -0.06(-1.76%)
Apr 09, 2018 3.575 3.653 3.410 3.410 205,535 -0.12(-3.40%)
Apr 06, 2018 3.250 3.650 3.230 3.530 197,684 +0.27(+8.28%)
Apr 05, 2018 3.135 3.950 3.130 3.260 415,072 +0.14(+4.49%)
Apr 04, 2018 3.060 3.150 3.060 3.120 75,720 +0.03(+0.97%)
Apr 03, 2018 3.020 3.100 3.020 3.090 39,485 +0.07(+2.49%)
Apr 02, 2018 3.025 3.050 3.000 3.015 51,445 -0.02(-0.82%)
Mar 29, 2018 3.040 3.040 3.040 0 +0.02(+0.66%)
Mar 28, 2018 3.040 3.060 2.970 3.020 63,678 -0.02(-0.66%)
Mar 27, 2018 3.050 3.090 3.040 3.040 44,385 -0.03(-0.98%)
Mar 26, 2018 3.100 3.110 3.050 3.070 43,734 -0.01(-0.32%)
Mar 23, 2018 3.070 3.100 3.030 3.080 84,513 +0.03(+0.98%)
Mar 22, 2018 3.030 3.070 2.980 3.050 49,747 +0.04(+1.33%)
Mar 21, 2018 3.015 3.074 2.960 3.010 31,477 -0.01(-0.33%)
Mar 20, 2018 3.070 3.070 2.900 3.020 40,503 -0.01(-0.46%)
Mar 19, 2018 3.080 3.080 3.000 3.034 41,136 -0.01(-0.20%)
Mar 16, 2018 3.000 3.090 3.000 3.040 74,872 +0.06(+2.01%)
Mar 15, 2018 2.940 3.020 2.930 2.980 58,106 +0.02(+0.68%)
Mar 14, 2018 2.965 3.000 2.915 2.960 84,873 +0.00(+0.00%)
Mar 13, 2018 3.060 3.100 2.960 2.960 64,371 -0.10(-3.27%)
Mar 12, 2018 3.130 3.130 3.020 3.060 46,009 -0.07(-2.24%)
Mar 09, 2018 3.040 3.170 3.000 3.130 85,056 +0.09(+3.06%)
Mar 08, 2018 3.150 3.150 3.000 3.037 62,675 -0.09(-2.97%)
Mar 07, 2018 3.020 3.165 2.990 3.130 74,578 +0.12(+3.99%)
Mar 06, 2018 3.050 3.090 2.990 3.010 61,136 +0.01(+0.33%)
Mar 05, 2018 2.950 3.070 2.950 3.000 57,775 +0.08(+2.74%)
Mar 02, 2018 2.950 3.050 2.890 2.920 34,940 +0.03(+1.04%)
Mar 01, 2018 2.980 3.050 2.820 2.890 43,674 -0.10(-3.34%)
Feb 28, 2018 3.070 3.110 2.960 2.990 72,399 -0.03(-0.99%)
Feb 27, 2018 2.980 3.020 2.750 3.020 472,120 +0.03(+1.00%)
Feb 26, 2018 3.175 3.270 2.990 2.990 125,612 -0.11(-3.55%)
Feb 23, 2018 3.185 3.270 3.020 3.100 161,632 -0.16(-4.91%)
Feb 22, 2018 3.530 3.530 3.120 3.260 172,205 -0.25(-7.12%)
Feb 21, 2018 3.460 3.600 3.450 3.510 143,264 +0.06(+1.74%)
Feb 20, 2018 3.200 3.570 3.200 3.450 158,720 +0.29(+9.00%)
Feb 16, 2018 3.165 3.165 3.165 0 +0.23(+8.02%)
Feb 15, 2018 2.860 3.200 2.820 2.930 163,647 +0.08(+2.81%)
Feb 14, 2018 2.800 2.900 2.800 2.850 127,870 +0.05(+1.79%)
Feb 13, 2018 2.920 2.920 2.750 2.800 139,240 -0.05(-1.75%)
Feb 12, 2018 3.045 3.065 2.850 2.850 180,877 -0.19(-6.25%)
Feb 09, 2018 3.190 3.215 2.980 3.040 143,253 -0.18(-5.59%)
Feb 08, 2018 3.200 3.390 3.180 3.220 116,132 +0.02(+0.63%)
Feb 07, 2018 3.200 3.290 3.190 3.200 134,227 +0.02(+0.63%)
Feb 06, 2018 3.365 3.400 3.180 3.180 216,905 -0.17(-5.07%)
Feb 05, 2018 3.445 3.480 3.350 3.350 88,063 -0.03(-0.89%)
Feb 02, 2018 3.610 3.665 3.250 3.380 221,020 -0.24(-6.63%)
Feb 01, 2018 3.900 3.950 3.610 3.620 153,097 -0.33(-8.35%)
Jan 31, 2018 3.920 4.030 3.720 3.950 198,553 +0.03(+0.77%)
Jan 30, 2018 3.870 3.950 3.870 3.920 374,825 +0.05(+1.29%)
Jan 29, 2018 4.100 4.200 3.850 3.870 211,018 -0.24(-5.84%)
Jan 26, 2018 4.120 4.200 4.100 4.110 95,636 +0.01(+0.24%)
Jan 25, 2018 4.130 4.250 4.090 4.100 45,322 -0.04(-0.97%)
Jan 24, 2018 4.200 4.200 4.080 4.140 54,417 -0.02(-0.48%)
Jan 23, 2018 4.290 4.100 4.160 93,760 -0.07(-1.65%)
Jan 22, 2018 4.300 4.400 4.150 4.230 105,812 -0.12(-2.76%)
Jan 19, 2018 4.220 4.500 4.220 4.350 120,539 +0.11(+2.59%)
Jan 18, 2018 4.120 4.350 4.070 4.240 48,697 +0.07(+1.68%)
Jan 17, 2018 4.330 4.340 4.110 4.170 73,129 -0.14(-3.25%)
Jan 16, 2018 4.330 4.350 4.300 4.310 51,137 -0.03(-0.69%)
Jan 12, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Jan 11, 2018 4.120 4.250 4.110 4.240 47,653 +0.14(+3.41%)
Jan 10, 2018 4.260 4.300 4.050 4.100 46,596 -0.11(-2.52%)
Jan 09, 2018 4.170 4.500 4.170 4.206 66,063 +0.03(+0.70%)
Jan 08, 2018 4.280 4.400 4.140 4.177 64,622 -0.12(-2.86%)
Jan 05, 2018 4.380 4.450 4.250 4.300 49,219 -0.12(-2.71%)
Jan 04, 2018 4.465 4.550 4.010 4.420 85,030 +0.02(+0.45%)
Jan 03, 2018 4.200 4.600 4.169 4.400 85,454 +0.25(+6.02%)
Jan 02, 2018 4.100 4.200 4.050 4.150 28,947 +0.10(+2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 -0.06(-1.50%)
Dec 28, 2017 4.100 4.200 4.080 4.112 32,266 -0.04(-0.93%)
Dec 27, 2017 4.130 4.250 4.100 4.150 31,340 -0.05(-1.19%)
Dec 26, 2017 4.300 4.300 4.000 4.200 40,143 -0.17(-3.89%)
Dec 22, 2017 4.100 4.500 4.070 4.370 141,277 +0.32(+7.90%)
Dec 21, 2017 3.650 4.050 3.600 4.050 75,287 +0.40(+10.96%)
Dec 20, 2017 3.600 3.670 3.570 3.650 51,147 -0.02(-0.54%)
Dec 19, 2017 3.785 3.850 3.600 3.670 97,336 -0.18(-4.75%)
Dec 18, 2017 4.070 4.150 3.680 3.853 219,774 -0.25(-6.02%)
Dec 15, 2017 4.510 4.530 4.059 4.100 104,441 -0.41(-9.09%)
Dec 14, 2017 4.615 4.680 4.500 4.510 76,490 -0.08(-1.74%)
Dec 13, 2017 4.610 4.800 4.500 4.590 99,116 -0.17(-3.57%)
Dec 12, 2017 4.690 4.790 4.660 4.760 71,607 +0.09(+1.93%)
Dec 11, 2017 4.680 4.710 4.660 4.670 50,512 -0.01(-0.21%)
Dec 08, 2017 4.720 4.750 4.650 4.680 45,564 +0.03(+0.65%)
Dec 07, 2017 4.450 4.800 4.450 4.650 82,221 +0.20(+4.49%)
Dec 06, 2017 4.840 4.840 4.440 4.450 151,343 -0.26(-5.52%)
Dec 05, 2017 4.905 5.030 4.400 4.710 101,585 -0.16(-3.29%)
Dec 04, 2017 5.000 5.378 4.700 4.870 195,178 +0.07(+1.46%)
Dec 01, 2017 4.510 4.850 4.510 4.800 166,067 +0.31(+6.90%)
Nov 30, 2017 5.820 5.900 4.400 4.490 606,521 -1.34(-22.98%)
Nov 29, 2017 5.430 5.900 5.420 5.830 384,381 +0.45(+8.38%)
Nov 28, 2017 5.010 5.490 4.950 5.379 390,890 +0.41(+8.24%)
Nov 27, 2017 4.550 4.990 4.520 4.970 201,087 +0.40(+8.75%)
Nov 24, 2017 4.400 4.570 4.385 4.570 122,650 +0.17(+3.86%)
Nov 22, 2017 4.300 4.400 4.260 4.400 134,331 +0.14(+3.29%)
Nov 21, 2017 4.235 4.350 4.190 4.260 208,083 +0.12(+3.02%)
Nov 20, 2017 3.920 4.150 3.860 4.135 184,128 +0.31(+8.25%)
Nov 17, 2017 3.810 3.900 3.800 3.820 99,865 +0.02(+0.53%)
Nov 16, 2017 3.660 3.850 3.650 3.800 43,081 +0.00(+0.13%)
Nov 15, 2017 3.770 3.800 3.690 3.795 44,737 +0.10(+2.85%)
Nov 14, 2017 3.690 3.830 3.570 3.690 56,128 -0.01(-0.27%)
Nov 13, 2017 3.560 3.700 3.540 3.700 85,294 +0.15(+4.23%)
Nov 10, 2017 3.520 3.650 3.510 3.550 70,180 +0.03(+0.85%)
Nov 09, 2017 3.550 3.560 3.490 3.520 36,527 -0.01(-0.28%)
Nov 08, 2017 3.600 3.600 3.500 3.530 66,738 -0.07(-1.94%)
Nov 07, 2017 3.550 3.720 3.510 3.600 45,706 +0.07(+2.12%)
Nov 06, 2017 3.700 3.720 3.510 3.525 26,904 -0.10(-2.82%)
Nov 03, 2017 3.520 3.670 3.520 3.628 61,435 +0.11(+3.06%)
Nov 02, 2017 3.570 3.580 3.500 3.520 39,531 -0.07(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.