Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.990 +0.030 (+0.60%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.050 9.062 8.850 8.860 6,167 +0.01(+0.11%)
Oct 28, 2021 9.005 9.120 8.810 8.850 10,662 -0.27(-2.96%)
Oct 27, 2021 9.160 9.290 9.120 9.120 3,952 -0.15(-1.64%)
Oct 26, 2021 9.360 9.273 2,949 +0.06(+0.68%)
Oct 25, 2021 9.200 9.600 9.200 9.210 5,307 -0.22(-2.33%)
Oct 22, 2021 9.300 9.430 9.180 9.430 6,461 +0.25(+2.72%)
Oct 21, 2021 9.130 9.600 9.130 9.180 7,095 -0.42(-4.37%)
Oct 20, 2021 9.750 9.750 9.450 9.600 6,378 +0.21(+2.24%)
Oct 19, 2021 9.445 9.750 9.140 9.390 4,868 +0.16(+1.73%)
Oct 18, 2021 9.500 9.500 9.230 9.230 3,003 -0.16(-1.70%)
Oct 15, 2021 9.420 9.550 9.390 9.390 7,658 +0.14(+1.51%)
Oct 14, 2021 9.386 9.420 9.250 9.250 2,808 -0.17(-1.80%)
Oct 13, 2021 9.130 9.420 9.120 9.420 3,112 +0.37(+4.09%)
Oct 12, 2021 9.268 9.268 9.050 9.050 2,301 -0.17(-1.84%)
Oct 11, 2021 9.358 9.358 9.030 9.220 2,802 +0.03(+0.33%)
Oct 08, 2021 9.120 9.420 9.120 9.190 7,659 -0.13(-1.39%)
Oct 07, 2021 9.333 9.339 9.130 9.320 3,860 +0.06(+0.65%)
Oct 06, 2021 9.365 9.365 9.260 9.260 4,302 -0.22(-2.32%)
Oct 05, 2021 9.520 9.550 9.360 9.480 8,832 +0.22(+2.38%)
Oct 04, 2021 9.290 9.440 9.217 9.260 7,313 -0.39(-4.04%)
Oct 01, 2021 9.750 9.750 9.270 9.650 5,108 -0.06(-0.62%)
Sep 30, 2021 9.500 9.710 9.460 9.710 10,031 +0.01(+0.10%)
Sep 29, 2021 9.950 9.950 9.310 9.700 10,797 -0.01(-0.10%)
Sep 28, 2021 10.10 10.10 9.510 9.710 63,123 -0.43(-4.24%)
Sep 27, 2021 10.06 10.17 9.990 10.14 6,274 +0.21(+2.11%)
Sep 24, 2021 10.10 10.10 9.930 9.930 8,773 -0.19(-1.88%)
Sep 23, 2021 9.935 10.12 9.770 10.12 442,098 +0.12(+1.20%)
Sep 22, 2021 9.570 10.00 9.570 10.00 16,265 +0.57(+6.04%)
Sep 21, 2021 9.560 9.740 9.360 9.430 7,734 +0.42(+4.66%)
Sep 20, 2021 9.385 9.385 9.010 9.010 6,302 -0.53(-5.56%)
Sep 17, 2021 9.620 9.700 9.440 9.540 6,170 +0.19(+2.03%)
Sep 16, 2021 9.650 9.650 9.350 9.350 8,872 -0.50(-5.08%)
Sep 15, 2021 10.00 10.00 9.800 9.850 22,525 +0.45(+4.79%)
Sep 14, 2021 9.890 9.890 9.400 9.400 13,235 -0.16(-1.67%)
Sep 13, 2021 9.615 9.685 9.550 9.560 8,506 -0.08(-0.86%)
Sep 10, 2021 9.430 9.643 9.430 9.643 1,260 +0.01(+0.13%)
Sep 09, 2021 9.650 9.650 9.540 9.630 3,972 -0.25(-2.53%)
Sep 08, 2021 9.890 9.890 9.730 9.880 1,238 +0.13(+1.33%)
Sep 07, 2021 9.540 9.760 9.540 9.750 7,185 +0.05(+0.52%)
Sep 03, 2021 9.835 9.980 9.700 9.700 8,362 +0.02(+0.21%)
Sep 02, 2021 10.00 10.00 9.660 9.680 8,456 -0.25(-2.47%)
Sep 01, 2021 9.520 9.995 9.520 9.925 3,710 +0.07(+0.76%)
Aug 31, 2021 9.690 10.00 9.670 9.850 7,520 +0.23(+2.39%)
Aug 30, 2021 9.520 9.620 9.520 9.620 2,939 +0.25(+2.67%)
Aug 27, 2021 9.430 9.600 9.370 9.370 3,318 -0.06(-0.61%)
Aug 26, 2021 9.040 9.428 9.040 9.428 4,773 +0.09(+0.94%)
Aug 25, 2021 9.300 9.340 9.260 9.339 5,186 +0.00(+0.02%)
Aug 24, 2021 9.310 9.340 9.250 9.337 5,288 +0.06(+0.61%)
Aug 23, 2021 9.221 9.340 9.220 9.280 2,938 +0.12(+1.31%)
Aug 20, 2021 9.060 9.203 9.060 9.160 1,762 -0.14(-1.51%)
Aug 19, 2021 9.205 9.340 9.082 9.300 5,337 +0.04(+0.43%)
Aug 18, 2021 9.170 9.440 9.170 9.260 8,819 -0.23(-2.42%)
Aug 17, 2021 9.500 9.640 9.425 9.490 7,501 +0.19(+1.99%)
Aug 16, 2021 9.190 9.468 9.190 9.305 1,980 +0.15(+1.69%)
Aug 13, 2021 9.015 9.160 8.990 9.150 6,037 +0.05(+0.55%)
Aug 12, 2021 8.960 9.144 8.710 9.100 4,397 +0.02(+0.22%)
Aug 11, 2021 8.770 9.160 8.770 9.080 2,635 +0.08(+0.89%)
Aug 10, 2021 9.030 9.030 8.820 9.000 11,194 -0.06(-0.66%)
Aug 09, 2021 9.143 9.160 8.860 9.060 11,411 -0.07(-0.77%)
Aug 06, 2021 9.045 9.150 8.960 9.130 1,819 -0.26(-2.77%)
Aug 05, 2021 9.310 9.530 9.110 9.390 4,729 +0.08(+0.91%)
Aug 04, 2021 9.130 9.670 9.130 9.305 4,120 -0.30(-3.17%)
Aug 03, 2021 9.490 9.710 9.460 9.610 14,327 +0.35(+3.78%)
Aug 02, 2021 9.160 9.260 9.160 9.260 2,601 +0.24(+2.66%)
Jul 30, 2021 8.945 9.080 8.945 9.020 1,806 +0.11(+1.23%)
Jul 29, 2021 8.750 9.050 8.750 8.910 5,258 +0.23(+2.65%)
Jul 28, 2021 8.890 8.990 8.610 8.680 2,148 -0.19(-2.14%)
Jul 27, 2021 8.860 9.030 8.807 8.870 3,727 +0.12(+1.37%)
Jul 26, 2021 8.710 8.960 8.560 8.750 3,749 -0.18(-1.96%)
Jul 23, 2021 9.160 9.160 8.740 8.925 2,804 -0.31(-3.41%)
Jul 22, 2021 9.020 9.250 8.990 9.240 2,084 +0.28(+3.12%)
Jul 21, 2021 8.870 8.970 8.820 8.960 5,868 -0.06(-0.67%)
Jul 20, 2021 8.750 9.040 8.700 9.020 16,837 -0.01(-0.11%)
Jul 19, 2021 8.870 9.050 8.760 9.030 5,374 -0.20(-2.17%)
Jul 16, 2021 8.940 9.230 8.940 9.230 9,097 +0.28(+3.13%)
Jul 15, 2021 8.880 8.950 8.860 8.950 3,471 +0.03(+0.34%)
Jul 14, 2021 8.850 8.920 8.770 8.920 11,264 +0.05(+0.62%)
Jul 13, 2021 8.900 8.980 8.790 8.865 22,796 -0.38(-4.06%)
Jul 12, 2021 9.048 9.240 9.008 9.240 1,934 +0.05(+0.51%)
Jul 09, 2021 8.900 9.210 8.900 9.193 3,728 -0.01(-0.08%)
Jul 08, 2021 9.000 9.200 9.000 9.200 1,894 +0.30(+3.37%)
Jul 07, 2021 8.910 9.024 8.900 8.900 2,774 +0.03(+0.34%)
Jul 06, 2021 8.880 8.950 8.800 8.870 15,363 -0.08(-0.89%)
Jul 02, 2021 8.900 8.950 8.810 8.950 8,864 -0.03(-0.33%)
Jul 01, 2021 9.030 9.030 8.850 8.980 24,699 -0.02(-0.27%)
Jun 30, 2021 9.070 9.070 8.890 9.004 4,499 +0.05(+0.55%)
Jun 29, 2021 8.960 9.020 8.920 8.955 4,219 +0.03(+0.28%)
Jun 28, 2021 8.870 8.930 8.840 8.930 860 -0.15(-1.65%)
Jun 25, 2021 9.011 9.095 8.990 9.080 5,733 +0.06(+0.72%)
Jun 24, 2021 9.015 9.091 8.967 9.015 5,581 -0.31(-3.38%)
Jun 23, 2021 9.065 9.330 9.065 9.330 2,632 +0.05(+0.54%)
Jun 22, 2021 9.210 9.400 9.140 9.280 9,079 -0.05(-0.54%)
Jun 21, 2021 9.260 9.330 9.200 9.330 3,652 +0.04(+0.38%)
Jun 18, 2021 9.340 9.340 9.295 9.295 6,813 -0.21(-2.19%)
Jun 17, 2021 9.620 9.700 9.410 9.504 4,151 -0.28(-2.83%)
Jun 16, 2021 10.00 10.00 9.710 9.780 3,340 +0.00(+0.05%)
Jun 15, 2021 9.760 9.800 9.740 9.775 9,568 +0.04(+0.36%)
Jun 14, 2021 9.740 9.790 9.740 9.740 5,049 -0.11(-1.12%)
Jun 11, 2021 9.860 9.860 9.775 9.850 245,875 -0.22(-2.18%)
Jun 10, 2021 9.925 10.28 9.840 10.07 15,787 +0.30(+3.07%)
Jun 09, 2021 9.935 9.935 9.770 9.770 1,289 -0.01(-0.10%)
Jun 08, 2021 9.990 10.11 9.780 9.780 645 -0.09(-0.91%)
Jun 07, 2021 9.870 10.11 9.870 9.870 2,405 +0.05(+0.51%)
Jun 04, 2021 9.750 9.940 9.750 9.820 13,547 +0.07(+0.72%)
Jun 03, 2021 9.730 9.750 9.730 9.750 5,819 -0.04(-0.41%)
Jun 02, 2021 9.790 9.790 9.690 9.790 14,072 +0.02(+0.24%)
Jun 01, 2021 10.03 10.03 9.580 9.767 11,140 +0.14(+1.42%)
May 28, 2021 9.750 9.750 9.570 9.630 3,044 +0.07(+0.73%)
May 27, 2021 9.500 9.610 9.410 9.560 10,807 +0.21(+2.19%)
May 26, 2021 9.430 9.430 9.355 9.355 2,655 +0.11(+1.14%)
May 25, 2021 9.365 9.500 9.230 9.250 5,926 +0.05(+0.52%)
May 24, 2021 9.060 9.202 8.890 9.202 4,053 +0.36(+4.10%)
May 21, 2021 8.960 9.090 8.840 8.840 2,876 -0.34(-3.70%)
May 20, 2021 9.080 9.180 8.930 9.180 3,599 +0.24(+2.68%)
May 19, 2021 9.080 9.080 8.930 8.940 1,788 +0.00(+0.06%)
May 18, 2021 8.710 8.935 8.710 8.935 1,831 -0.12(-1.27%)
May 17, 2021 8.945 9.050 8.830 9.050 1,815 +0.18(+2.03%)
May 14, 2021 8.870 8.970 8.770 8.870 2,346 +0.13(+1.55%)
May 13, 2021 8.460 8.790 8.460 8.735 4,657 -0.09(-1.02%)
May 12, 2021 8.825 8.900 8.750 8.825 2,954 -0.21(-2.35%)
May 11, 2021 8.620 9.040 8.620 9.037 3,011 +0.20(+2.23%)
May 10, 2021 8.915 9.090 8.840 8.840 3,300 -0.11(-1.23%)
May 07, 2021 9.000 9.000 8.918 8.950 5,324 +0.10(+1.13%)
May 06, 2021 8.550 8.960 8.550 8.850 9,225 +0.20(+2.31%)
May 05, 2021 8.540 8.655 8.540 8.650 2,195 +0.11(+1.23%)
May 04, 2021 8.520 8.590 8.510 8.545 4,212 -0.05(-0.64%)
May 03, 2021 8.682 8.682 8.520 8.600 4,920 -0.07(-0.81%)
Apr 30, 2021 8.835 8.970 8.520 8.670 3,400 -0.13(-1.48%)
Apr 29, 2021 8.895 8.920 8.660 8.800 9,525 -0.04(-0.45%)
Apr 28, 2021 8.900 8.900 8.680 8.840 3,586 -0.04(-0.45%)
Apr 27, 2021 8.805 9.090 8.690 8.880 4,088 +0.06(+0.68%)
Apr 26, 2021 8.800 8.855 8.600 8.820 4,107 +0.31(+3.64%)
Apr 23, 2021 9.060 9.060 8.510 8.510 7,800 -0.19(-2.13%)
Apr 22, 2021 9.090 9.090 8.579 8.695 4,287 -0.30(-3.39%)
Apr 21, 2021 8.590 9.000 8.590 9.000 4,734 -0.14(-1.53%)
Apr 20, 2021 8.590 9.140 8.590 9.140 2,439 +0.08(+0.88%)
Apr 19, 2021 8.970 9.060 8.950 9.060 2,120 +0.11(+1.18%)
Apr 16, 2021 9.174 9.174 8.730 8.954 8,100 +0.03(+0.32%)
Apr 15, 2021 8.742 9.030 8.742 8.925 3,164 +0.15(+1.71%)
Apr 14, 2021 8.500 8.850 8.500 8.775 6,009 +0.08(+0.86%)
Apr 13, 2021 8.850 8.880 8.520 8.700 7,470 +0.00(+0.00%)
Apr 12, 2021 8.610 8.848 8.610 8.700 5,871 +0.16(+1.87%)
Apr 09, 2021 8.678 8.690 8.530 8.540 8,500 -0.13(-1.50%)
Apr 08, 2021 8.590 8.680 8.500 8.670 4,102 +0.03(+0.35%)
Apr 07, 2021 8.500 8.670 8.500 8.640 5,928 +0.01(+0.06%)
Apr 06, 2021 8.525 8.680 8.500 8.635 2,947 -0.04(-0.52%)
Apr 05, 2021 8.490 8.680 8.490 8.680 5,756 +0.14(+1.64%)
Apr 01, 2021 8.280 8.560 8.280 8.540 28,100 -0.04(-0.47%)
Mar 31, 2021 8.650 8.650 8.550 8.580 10,092 -0.19(-2.17%)
Mar 30, 2021 8.820 8.820 8.730 8.770 6,868 -0.06(-0.68%)
Mar 29, 2021 8.500 8.870 8.500 8.830 7,212 -0.01(-0.11%)
Mar 26, 2021 8.725 8.990 8.613 8.840 7,700 +0.18(+2.08%)
Mar 25, 2021 8.440 8.660 8.420 8.660 10,118 +0.02(+0.23%)
Mar 24, 2021 8.340 8.752 8.340 8.640 26,535 +0.02(+0.17%)
Mar 23, 2021 8.340 8.820 8.330 8.625 12,136 -0.41(-4.54%)
Mar 22, 2021 8.905 9.110 8.900 9.035 5,046 +0.05(+0.61%)
Mar 19, 2021 8.950 9.050 8.900 8.980 7,700 -0.07(-0.77%)
Mar 18, 2021 9.130 9.130 9.000 9.050 8,491 -0.05(-0.55%)
Mar 17, 2021 8.930 9.210 8.850 9.100 20,674 -0.07(-0.76%)
Mar 16, 2021 9.050 9.228 9.000 9.170 12,714 +0.17(+1.89%)
Mar 15, 2021 8.750 9.000 8.750 9.000 6,627 +0.65(+7.78%)
Mar 12, 2021 8.240 8.460 8.180 8.350 5,400 +0.00(+0.00%)
Mar 11, 2021 8.260 8.520 8.260 8.350 8,944 +0.11(+1.33%)
Mar 10, 2021 8.410 8.410 8.170 8.240 13,321 +0.01(+0.16%)
Mar 09, 2021 8.145 8.310 8.000 8.227 9,098 +0.17(+2.14%)
Mar 08, 2021 8.041 8.140 8.010 8.055 6,774 -0.12(-1.53%)
Mar 05, 2021 8.050 8.180 8.050 8.180 8,500 +0.02(+0.18%)
Mar 04, 2021 8.320 8.320 8.070 8.165 16,205 +0.05(+0.68%)
Mar 03, 2021 8.220 8.390 8.080 8.110 5,394 -0.33(-3.91%)
Mar 02, 2021 8.350 8.440 8.350 8.440 7,301 +0.26(+3.18%)
Mar 01, 2021 8.320 8.460 8.180 8.180 6,896 +0.09(+1.11%)
Feb 26, 2021 8.305 8.400 8.080 8.090 34,000 -0.12(-1.46%)
Feb 25, 2021 8.300 8.370 8.200 8.210 11,224 -0.20(-2.38%)
Feb 24, 2021 8.500 8.500 8.380 8.410 8,333 -0.28(-3.22%)
Feb 23, 2021 8.460 8.690 8.460 8.690 5,109 +0.29(+3.45%)
Feb 22, 2021 8.560 8.560 8.400 8.400 8,122 -0.12(-1.47%)
Feb 19, 2021 8.575 8.585 8.525 8.525 4,000 +0.03(+0.29%)
Feb 18, 2021 8.590 8.710 8.500 8.500 8,922 +0.04(+0.41%)
Feb 17, 2021 8.300 8.570 8.100 8.465 6,205 -0.15(-1.80%)
Feb 16, 2021 8.620 8.685 8.620 8.620 6,829 -0.18(-2.05%)
Feb 12, 2021 8.630 8.890 8.630 8.800 13,100 +0.17(+1.97%)
Feb 11, 2021 8.720 8.800 8.630 8.630 10,080 +0.04(+0.47%)
Feb 10, 2021 8.440 8.820 8.440 8.590 30,787 -0.25(-2.83%)
Feb 09, 2021 8.620 8.840 8.410 8.840 13,354 +0.32(+3.75%)
Feb 08, 2021 8.410 8.720 8.330 8.520 10,657 -0.07(-0.82%)
Feb 05, 2021 8.360 8.830 8.360 8.590 16,900 -0.24(-2.72%)
Feb 04, 2021 8.750 8.830 8.384 8.830 11,122 +0.29(+3.40%)
Feb 03, 2021 8.190 8.630 8.190 8.540 10,356 +0.10(+1.18%)
Feb 02, 2021 8.275 8.460 8.240 8.440 12,042 +0.23(+2.80%)
Feb 01, 2021 8.275 8.350 8.210 8.210 11,944 +0.06(+0.74%)
Jan 29, 2021 8.340 8.340 8.000 8.150 13,700 -0.07(-0.85%)
Jan 28, 2021 7.930 8.340 7.930 8.220 21,300 -0.17(-2.03%)
Jan 27, 2021 8.200 8.440 8.200 8.390 6,801 -0.08(-0.95%)
Jan 26, 2021 8.270 8.470 8.270 8.470 7,832 +0.18(+2.17%)
Jan 25, 2021 8.110 8.290 7.880 8.290 19,373 +0.02(+0.24%)
Jan 22, 2021 7.934 8.280 7.934 8.270 3,600 -0.04(-0.48%)
Jan 21, 2021 8.210 8.310 8.180 8.310 39,011 +0.20(+2.45%)
Jan 20, 2021 8.170 8.220 8.060 8.111 24,463 -0.07(-0.84%)
Jan 19, 2021 8.150 8.360 8.130 8.180 25,148 +0.09(+1.11%)
Jan 15, 2021 8.080 8.200 7.960 8.090 10,500 -0.31(-3.69%)
Jan 14, 2021 8.092 8.440 7.990 8.400 19,854 +0.06(+0.72%)
Jan 13, 2021 8.100 8.510 8.100 8.340 3,373 +0.00(+0.00%)
Jan 12, 2021 8.510 8.510 8.260 8.340 9,835 +0.02(+0.24%)
Jan 11, 2021 8.390 8.390 8.295 8.320 135,194 -0.22(-2.58%)
Jan 08, 2021 8.300 8.650 8.260 8.540 10,400 +0.34(+4.15%)
Jan 07, 2021 8.240 8.250 8.080 8.200 10,160 +0.11(+1.36%)
Jan 06, 2021 8.100 8.170 8.065 8.090 13,038 -0.05(-0.61%)
Jan 05, 2021 8.030 8.140 8.030 8.140 1,832 -0.20(-2.40%)
Jan 04, 2021 8.540 8.540 8.205 8.340 24,778 +0.05(+0.66%)
Dec 31, 2020 8.285 8.285 8.285 54,402 -0.02(-0.18%)
Dec 30, 2020 7.960 8.350 7.960 8.300 54,402 +0.09(+1.03%)
Dec 29, 2020 8.125 8.260 7.980 8.215 15,625 -0.04(-0.42%)
Dec 28, 2020 8.300 8.300 8.010 8.250 13,198 +0.21(+2.61%)
Dec 24, 2020 7.950 8.600 7.950 8.040 13,500 -0.31(-3.71%)
Dec 23, 2020 8.350 8.475 8.350 8.350 10,186 +0.16(+1.92%)
Dec 22, 2020 8.227 8.400 8.140 8.193 6,736 -0.29(-3.38%)
Dec 21, 2020 8.540 8.560 8.310 8.480 7,880 -0.05(-0.59%)
Dec 18, 2020 8.250 8.635 8.250 8.530 24,100 +0.33(+4.02%)
Dec 17, 2020 7.997 8.270 7.870 8.200 26,592 +0.37(+4.73%)
Dec 16, 2020 7.950 8.020 7.820 7.830 9,501 -0.20(-2.49%)
Dec 15, 2020 7.960 8.227 7.960 8.030 14,856 +0.01(+0.12%)
Dec 14, 2020 7.880 8.260 7.880 8.020 17,860 +0.11(+1.39%)
Dec 11, 2020 7.910 8.020 7.910 7.910 15,100 -0.17(-2.10%)
Dec 10, 2020 7.770 8.080 7.770 8.080 17,948 +0.18(+2.28%)
Dec 09, 2020 7.730 8.000 7.730 7.900 4,799 +0.04(+0.51%)
Dec 08, 2020 7.850 8.000 7.850 7.860 19,470 -0.07(-0.88%)
Dec 07, 2020 7.660 8.070 7.660 7.930 16,473 +0.04(+0.51%)
Dec 04, 2020 7.810 7.940 7.810 7.890 29,000 +0.02(+0.25%)
Dec 03, 2020 7.880 7.880 7.810 7.870 13,856 -0.06(-0.76%)
Dec 02, 2020 7.900 8.040 7.900 7.930 22,530 +0.01(+0.13%)
Dec 01, 2020 7.710 8.039 7.710 7.920 15,814 +0.01(+0.13%)
Nov 30, 2020 8.161 8.161 7.900 7.910 9,606 -0.15(-1.86%)
Nov 27, 2020 8.080 8.130 8.000 8.060 6,200 +0.03(+0.37%)
Nov 25, 2020 8.000 8.090 8.000 8.030 19,400 -0.06(-0.74%)
Nov 24, 2020 8.010 8.180 7.780 8.090 13,750 +0.00(+0.01%)
Nov 23, 2020 8.005 8.140 7.790 8.089 14,699 +0.05(+0.61%)
Nov 20, 2020 8.000 8.150 8.000 8.040 9,100 -0.05(-0.62%)
Nov 19, 2020 7.925 8.110 7.900 8.090 17,724 +0.14(+1.76%)
Nov 18, 2020 7.960 8.050 7.950 7.950 12,845 +0.04(+0.51%)
Nov 17, 2020 7.680 8.000 7.680 7.910 3,971 +0.03(+0.38%)
Nov 16, 2020 7.830 8.090 7.790 7.880 12,026 -0.36(-4.37%)
Nov 13, 2020 8.257 8.257 8.110 8.240 5,500 +0.05(+0.61%)
Nov 12, 2020 8.195 8.400 8.150 8.190 22,688 -0.14(-1.68%)
Nov 11, 2020 8.070 8.330 7.960 8.330 14,600 +0.37(+4.65%)
Nov 10, 2020 7.960 8.240 7.960 7.960 5,502 -0.45(-5.35%)
Nov 09, 2020 8.345 8.410 8.210 8.410 24,128 +0.50(+6.32%)
Nov 06, 2020 7.700 7.910 7.420 7.910 6,900 +0.08(+1.02%)
Nov 05, 2020 7.500 7.830 7.380 7.830 12,965 +0.26(+3.43%)
Nov 04, 2020 7.570 7.750 7.365 7.570 9,974 -0.02(-0.26%)
Nov 03, 2020 7.680 7.740 7.570 7.590 17,348 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.