Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.870 -0.090 (-1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.600 8.740 8.550 8.617 17,550 +0.09(+1.01%)
Oct 30, 2019 8.565 8.690 8.470 8.530 13,297 -0.33(-3.72%)
Oct 29, 2019 8.945 9.000 8.860 8.860 9,309 -0.07(-0.78%)
Oct 28, 2019 8.955 9.130 8.890 8.930 13,480 +0.27(+3.12%)
Oct 25, 2019 8.762 8.762 8.660 8.660 14,800 -0.02(-0.23%)
Oct 24, 2019 8.750 8.830 8.680 8.680 5,354 -0.14(-1.58%)
Oct 23, 2019 8.773 9.000 8.773 8.819 17,775 +0.03(+0.33%)
Oct 22, 2019 8.770 9.000 8.770 8.790 15,475 +0.09(+1.03%)
Oct 21, 2019 8.490 8.700 8.490 8.700 32,326 +0.31(+3.69%)
Oct 18, 2019 8.441 8.465 8.340 8.390 11,200 -0.01(-0.13%)
Oct 17, 2019 8.480 8.515 8.380 8.401 5,382 +0.07(+0.85%)
Oct 16, 2019 8.280 8.460 8.280 8.330 13,857 +0.09(+1.09%)
Oct 15, 2019 8.160 8.330 8.160 8.240 5,882 -0.05(-0.57%)
Oct 14, 2019 8.300 8.460 8.220 8.287 10,061 +0.01(+0.18%)
Oct 11, 2019 8.188 8.350 8.130 8.273 6,900 +0.34(+4.33%)
Oct 10, 2019 7.820 8.120 7.780 7.930 38,829 +0.19(+2.45%)
Oct 09, 2019 7.820 7.900 7.720 7.740 6,010 -0.04(-0.51%)
Oct 08, 2019 7.790 7.810 7.730 7.780 14,235 +0.01(+0.10%)
Oct 07, 2019 7.830 7.900 7.772 7.772 7,336 -0.13(-1.61%)
Oct 04, 2019 7.740 7.930 7.740 7.900 19,200 +0.30(+3.95%)
Oct 03, 2019 7.620 7.720 7.570 7.600 11,711 +0.06(+0.80%)
Oct 02, 2019 7.760 7.760 7.540 7.540 12,496 -0.21(-2.67%)
Oct 01, 2019 7.680 7.860 7.680 7.747 9,178 -0.16(-1.96%)
Sep 30, 2019 7.900 8.031 7.870 7.902 14,585 -0.05(-0.67%)
Sep 27, 2019 7.990 8.010 7.880 7.955 8,400 -0.03(-0.43%)
Sep 26, 2019 7.980 8.310 7.980 7.990 14,169 -0.10(-1.20%)
Sep 25, 2019 7.960 8.100 7.960 8.087 17,410 -0.10(-1.20%)
Sep 24, 2019 8.152 8.315 8.050 8.185 15,833 +0.05(+0.68%)
Sep 23, 2019 8.050 8.392 8.050 8.130 25,059 -0.13(-1.57%)
Sep 20, 2019 8.400 8.480 8.240 8.260 10,600 -0.15(-1.78%)
Sep 19, 2019 8.490 8.600 8.330 8.410 8,860 -0.13(-1.52%)
Sep 18, 2019 8.465 8.629 8.440 8.540 4,445 +0.19(+2.28%)
Sep 17, 2019 8.350 8.422 8.350 8.350 4,721 -0.16(-1.88%)
Sep 16, 2019 8.590 8.610 8.460 8.510 47,388 +0.10(+1.13%)
Sep 13, 2019 8.415 8.500 8.370 8.415 9,000 +0.19(+2.37%)
Sep 12, 2019 8.400 8.400 8.220 8.220 12,332 -0.08(-0.96%)
Sep 11, 2019 8.197 8.300 8.148 8.300 11,142 +0.13(+1.59%)
Sep 10, 2019 8.160 8.270 8.145 8.170 9,391 +0.15(+1.87%)
Sep 09, 2019 8.390 8.390 8.020 8.020 34,051 -0.06(-0.74%)
Sep 06, 2019 8.095 8.280 7.970 8.080 8,000 +0.38(+4.97%)
Sep 05, 2019 7.740 7.840 7.678 7.697 15,330 +0.11(+1.42%)
Sep 04, 2019 7.670 7.675 7.570 7.590 16,086 +0.04(+0.46%)
Sep 03, 2019 7.525 7.670 7.460 7.555 12,385 -0.06(-0.72%)
Aug 30, 2019 7.540 7.610 7.410 7.610 121,600 +0.20(+2.70%)
Aug 29, 2019 7.200 7.450 7.200 7.410 267,329 +0.11(+1.47%)
Aug 28, 2019 7.140 7.340 7.140 7.303 18,668 +0.17(+2.42%)
Aug 27, 2019 7.090 7.220 7.050 7.130 61,937 -0.04(-0.56%)
Aug 26, 2019 7.170 7.460 7.130 7.170 33,728 -0.07(-0.97%)
Aug 23, 2019 7.230 7.350 7.050 7.240 61,500 -0.08(-1.09%)
Aug 22, 2019 7.370 7.540 7.253 7.320 28,812 -0.02(-0.27%)
Aug 21, 2019 7.419 7.500 7.330 7.340 8,967 -0.08(-1.08%)
Aug 20, 2019 7.308 7.540 7.250 7.420 18,625 +0.06(+0.82%)
Aug 19, 2019 7.435 7.540 7.360 7.360 19,333 +0.01(+0.14%)
Aug 16, 2019 7.490 7.500 7.329 7.350 28,700 +0.06(+0.82%)
Aug 15, 2019 7.190 7.490 7.190 7.290 49,244 -0.02(-0.27%)
Aug 14, 2019 7.220 7.410 7.210 7.310 80,629 -0.17(-2.31%)
Aug 13, 2019 7.477 7.590 7.440 7.482 22,155 +0.07(+0.94%)
Aug 12, 2019 7.520 7.550 7.400 7.412 8,229 -0.20(-2.60%)
Aug 09, 2019 7.610 7.900 7.530 7.610 11,400 -0.09(-1.17%)
Aug 08, 2019 7.590 7.830 7.590 7.700 20,888 -0.18(-2.28%)
Aug 07, 2019 7.875 8.000 7.820 7.880 14,561 -0.11(-1.38%)
Aug 06, 2019 7.970 8.110 7.840 7.990 22,603 +0.28(+3.63%)
Aug 05, 2019 7.825 7.940 7.710 7.710 5,348 -0.31(-3.82%)
Aug 02, 2019 7.980 8.150 7.980 8.016 6,000 +0.00(+0.01%)
Aug 01, 2019 8.060 8.250 8.010 8.015 29,067 -0.04(-0.56%)
Jul 31, 2019 8.285 8.370 8.000 8.060 6,474 -0.22(-2.62%)
Jul 30, 2019 8.090 8.290 8.090 8.277 11,803 +0.14(+1.68%)
Jul 29, 2019 8.360 8.360 8.020 8.140 5,119 +0.16(+2.01%)
Jul 26, 2019 8.130 8.140 7.960 7.980 6,600 +0.03(+0.38%)
Jul 25, 2019 8.010 8.135 7.950 7.950 10,871 -0.22(-2.69%)
Jul 24, 2019 8.120 8.480 8.080 8.170 19,270 +0.00(+0.00%)
Jul 23, 2019 8.240 8.280 8.160 8.170 209,559 -0.15(-1.80%)
Jul 22, 2019 8.350 8.440 8.300 8.320 7,075 -0.03(-0.30%)
Jul 19, 2019 8.230 8.380 8.210 8.345 9,600 -0.09(-1.13%)
Jul 18, 2019 8.405 8.490 8.330 8.440 5,379 +0.08(+0.99%)
Jul 17, 2019 8.260 8.500 8.260 8.357 4,639 -0.07(-0.86%)
Jul 16, 2019 8.390 8.520 8.360 8.430 11,466 +0.03(+0.36%)
Jul 15, 2019 8.350 8.440 8.270 8.400 20,655 +0.13(+1.57%)
Jul 12, 2019 8.300 8.350 8.190 8.270 12,900 -0.03(-0.36%)
Jul 11, 2019 8.245 8.300 8.172 8.300 8,781 +0.01(+0.12%)
Jul 10, 2019 8.400 8.400 8.200 8.290 13,292 +0.20(+2.45%)
Jul 09, 2019 8.035 8.280 7.950 8.092 17,358 -0.17(-2.03%)
Jul 08, 2019 8.150 8.390 8.120 8.260 8,868 +0.04(+0.55%)
Jul 05, 2019 8.320 8.320 8.110 8.215 11,000 -0.19(-2.20%)
Jul 03, 2019 8.140 8.400 8.140 8.400 7,300 +0.11(+1.33%)
Jul 02, 2019 8.120 8.400 8.120 8.290 9,362 -0.03(-0.36%)
Jul 01, 2019 8.277 8.400 8.273 8.320 6,978 -0.07(-0.83%)
Jun 28, 2019 8.438 8.450 8.370 8.390 25,100 +0.00(+0.00%)
Jun 27, 2019 8.390 8.470 8.370 8.390 5,568 -0.05(-0.59%)
Jun 26, 2019 8.450 8.460 8.360 8.440 6,110 +0.03(+0.36%)
Jun 25, 2019 8.555 8.555 8.400 8.410 7,602 -0.13(-1.52%)
Jun 24, 2019 8.615 8.760 8.470 8.540 39,506 -0.06(-0.70%)
Jun 21, 2019 8.650 8.770 8.600 8.600 21,200 -0.03(-0.35%)
Jun 20, 2019 8.940 8.940 8.630 8.630 55,649 -0.26(-2.92%)
Jun 19, 2019 8.790 8.890 8.680 8.890 63,022 +0.11(+1.25%)
Jun 18, 2019 8.680 8.850 8.680 8.780 22,422 +0.43(+5.21%)
Jun 17, 2019 8.270 8.440 8.260 8.345 8,027 -0.02(-0.30%)
Jun 14, 2019 8.350 8.420 8.290 8.370 38,700 -0.02(-0.18%)
Jun 13, 2019 8.380 8.480 8.280 8.385 4,585 -0.08(-0.89%)
Jun 12, 2019 8.590 8.590 8.450 8.460 13,665 -0.14(-1.69%)
Jun 11, 2019 8.480 8.740 8.480 8.605 17,690 +0.18(+2.15%)
Jun 10, 2019 8.290 8.440 8.290 8.424 21,397 +0.24(+2.99%)
Jun 07, 2019 8.100 8.280 8.100 8.179 7,800 +0.16(+1.98%)
Jun 06, 2019 8.088 8.290 7.950 8.020 12,533 +0.00(+0.00%)
Jun 05, 2019 8.170 8.240 8.020 8.020 6,974 +0.05(+0.69%)
Jun 04, 2019 8.180 8.180 7.910 7.965 14,410 -0.28(-3.34%)
Jun 03, 2019 8.140 8.290 8.140 8.240 12,320 +0.15(+1.92%)
May 31, 2019 8.030 8.240 8.000 8.085 15,000 +0.16(+1.95%)
May 30, 2019 7.965 7.990 7.910 7.930 19,584 -0.01(-0.13%)
May 29, 2019 7.865 7.980 7.680 7.940 18,029 +0.19(+2.45%)
May 28, 2019 7.800 7.890 7.710 7.750 14,876 -0.30(-3.73%)
May 24, 2019 7.940 8.110 7.940 8.050 18,100 +0.21(+2.68%)
May 23, 2019 7.810 7.990 7.780 7.840 23,160 -0.33(-4.04%)
May 22, 2019 8.215 8.220 8.090 8.170 15,717 -0.06(-0.73%)
May 21, 2019 8.215 8.300 8.150 8.230 11,749 +0.21(+2.62%)
May 20, 2019 8.080 8.140 8.010 8.020 7,389 +0.06(+0.75%)
May 17, 2019 8.080 8.090 7.940 7.960 17,000 -0.13(-1.55%)
May 16, 2019 8.215 8.250 8.046 8.085 15,907 -0.02(-0.31%)
May 15, 2019 7.920 8.150 7.920 8.110 16,203 +0.04(+0.56%)
May 14, 2019 8.185 8.230 8.030 8.065 12,587 +0.19(+2.48%)
May 13, 2019 7.980 8.110 7.850 7.870 20,425 -0.04(-0.57%)
May 10, 2019 7.910 8.000 7.750 7.915 11,400 +0.01(+0.14%)
May 09, 2019 8.000 8.000 7.670 7.904 14,822 -0.10(-1.20%)
May 08, 2019 8.060 8.270 8.000 8.000 16,620 -0.26(-3.15%)
May 07, 2019 8.210 8.260 8.030 8.260 8,627 +0.05(+0.61%)
May 06, 2019 8.155 8.280 8.040 8.210 13,583 -0.01(-0.12%)
May 03, 2019 8.200 8.280 8.160 8.220 32,300 +0.30(+3.79%)
May 02, 2019 7.950 8.230 7.900 7.920 23,190 +0.05(+0.64%)
May 01, 2019 8.065 8.270 7.870 7.870 12,903 -0.21(-2.60%)
Apr 30, 2019 8.180 8.180 7.942 8.080 8,256 -0.11(-1.29%)
Apr 29, 2019 8.230 8.280 8.100 8.186 15,173 +0.03(+0.32%)
Apr 26, 2019 8.115 8.280 8.030 8.160 22,200 +0.11(+1.37%)
Apr 25, 2019 7.910 8.100 7.910 8.050 11,056 +0.01(+0.12%)
Apr 24, 2019 8.150 8.160 7.910 8.040 18,972 -0.37(-4.34%)
Apr 23, 2019 8.320 8.550 8.280 8.405 13,942 -0.03(-0.30%)
Apr 22, 2019 8.460 8.550 8.370 8.430 9,484 -0.03(-0.35%)
Apr 18, 2019 8.450 8.550 8.370 8.460 17,600 +0.03(+0.36%)
Apr 17, 2019 8.420 8.560 8.420 8.430 16,773 +0.06(+0.78%)
Apr 16, 2019 8.300 8.420 8.220 8.365 20,964 +0.15(+1.89%)
Apr 15, 2019 8.165 8.310 8.150 8.210 201,916 +0.03(+0.37%)
Apr 12, 2019 8.220 8.300 8.180 8.180 28,100 -0.04(-0.49%)
Apr 11, 2019 8.088 8.220 8.088 8.220 14,808 +0.14(+1.73%)
Apr 10, 2019 8.200 8.200 7.990 8.080 14,342 +0.17(+2.15%)
Apr 09, 2019 7.930 7.980 7.880 7.910 12,087 +0.03(+0.38%)
Apr 08, 2019 7.880 7.990 7.880 7.880 27,161 -0.01(-0.13%)
Apr 05, 2019 7.960 7.970 7.890 7.890 11,000 -0.03(-0.38%)
Apr 04, 2019 7.970 8.040 7.880 7.920 9,144 +0.00(+0.00%)
Apr 03, 2019 7.905 7.990 7.890 7.920 30,201 +0.00(+0.00%)
Apr 02, 2019 7.955 7.990 7.850 7.920 14,838 -0.19(-2.34%)
Apr 01, 2019 7.910 8.200 7.910 8.110 27,971 +0.35(+4.58%)
Mar 29, 2019 7.700 7.820 7.660 7.755 20,700 +0.18(+2.44%)
Mar 28, 2019 7.630 7.726 7.510 7.570 13,836 -0.16(-2.07%)
Mar 27, 2019 7.792 7.840 7.710 7.730 17,420 -0.04(-0.51%)
Mar 26, 2019 7.880 7.960 7.710 7.770 26,946 -0.13(-1.65%)
Mar 25, 2019 7.890 8.028 7.890 7.900 12,954 +0.00(+0.00%)
Mar 22, 2019 8.200 8.270 7.885 7.900 13,300 -0.39(-4.76%)
Mar 21, 2019 8.495 8.495 8.200 8.295 13,316 -0.05(-0.66%)
Mar 20, 2019 8.120 8.450 8.100 8.350 32,116 +0.15(+1.83%)
Mar 19, 2019 8.186 8.360 8.060 8.200 265,164 -0.01(-0.12%)
Mar 18, 2019 8.150 8.310 8.150 8.210 53,703 +0.14(+1.73%)
Mar 15, 2019 7.910 8.145 7.910 8.070 128,900 +0.16(+2.02%)
Mar 14, 2019 8.037 8.037 7.860 7.910 18,614 -0.10(-1.25%)
Mar 13, 2019 8.110 8.110 8.010 8.010 14,855 +0.00(+0.00%)
Mar 12, 2019 8.058 8.130 8.010 8.010 16,833 -0.03(-0.37%)
Mar 11, 2019 7.980 8.100 7.860 8.040 24,016 +0.01(+0.12%)
Mar 08, 2019 8.015 8.070 7.950 8.030 12,200 +0.08(+1.01%)
Mar 07, 2019 8.110 8.120 7.950 7.950 21,477 -0.02(-0.31%)
Mar 06, 2019 8.020 8.230 7.900 7.975 41,238 -0.03(-0.37%)
Mar 05, 2019 8.080 8.090 7.930 8.005 12,132 +0.11(+1.33%)
Mar 04, 2019 7.900 8.010 7.850 7.900 12,758 -0.16(-2.05%)
Mar 01, 2019 8.120 8.200 7.930 8.065 29,700 -0.21(-2.60%)
Feb 28, 2019 8.430 8.520 8.280 8.280 9,719 -0.41(-4.72%)
Feb 27, 2019 8.460 8.690 8.460 8.690 32,820 +0.13(+1.58%)
Feb 26, 2019 8.545 8.680 8.400 8.555 21,496 -0.04(-0.52%)
Feb 25, 2019 8.800 8.800 8.570 8.600 7,204 +0.04(+0.47%)
Feb 22, 2019 8.540 8.840 8.540 8.560 23,400 +0.18(+2.09%)
Feb 21, 2019 8.475 8.550 8.290 8.385 7,385 -0.06(-0.71%)
Feb 20, 2019 8.332 8.490 8.280 8.445 25,982 +0.00(+0.00%)
Feb 19, 2019 8.170 8.490 8.170 8.445 22,189 +0.25(+2.99%)
Feb 15, 2019 8.440 8.440 8.200 8.200 35,200 -0.11(-1.26%)
Feb 14, 2019 8.310 8.370 8.240 8.305 14,921 +0.01(+0.12%)
Feb 13, 2019 8.650 8.650 8.250 8.295 29,975 -0.21(-2.53%)
Feb 12, 2019 8.605 8.730 8.490 8.510 12,496 -0.01(-0.08%)
Feb 11, 2019 8.440 8.590 8.290 8.517 15,372 +0.23(+2.74%)
Feb 08, 2019 8.290 8.479 8.270 8.290 14,300 -0.20(-2.36%)
Feb 07, 2019 8.510 8.530 8.290 8.490 63,601 -0.12(-1.39%)
Feb 06, 2019 8.750 8.800 8.610 8.610 8,380 -0.45(-4.91%)
Feb 05, 2019 8.863 9.130 8.780 9.055 35,977 +0.32(+3.72%)
Feb 04, 2019 8.890 8.890 8.640 8.730 23,849 -0.28(-3.05%)
Feb 01, 2019 8.930 9.080 8.930 9.005 27,200 -0.13(-1.48%)
Jan 31, 2019 9.050 9.390 9.050 9.140 25,994 +0.02(+0.16%)
Jan 30, 2019 8.805 9.125 8.805 9.125 10,225 +0.22(+2.48%)
Jan 29, 2019 8.915 8.961 8.880 8.904 8,939 +0.03(+0.38%)
Jan 28, 2019 8.830 9.000 8.680 8.870 68,026 -0.06(-0.67%)
Jan 25, 2019 8.900 9.080 8.750 8.930 7,200 +0.06(+0.73%)
Jan 24, 2019 8.980 8.980 8.820 8.865 39,330 -0.79(-8.23%)
Jan 23, 2019 9.360 9.660 9.360 9.660 13,796 +0.24(+2.55%)
Jan 22, 2019 9.500 9.510 9.270 9.420 150,348 -0.61(-6.08%)
Jan 18, 2019 9.785 10.11 9.785 10.03 55,300 +0.28(+2.87%)
Jan 17, 2019 9.580 9.910 9.540 9.750 38,328 -0.35(-3.47%)
Jan 16, 2019 9.900 10.16 9.900 10.10 9,940 +0.40(+4.12%)
Jan 15, 2019 9.700 9.730 9.610 9.700 32,175 -0.21(-2.12%)
Jan 14, 2019 9.480 9.910 9.480 9.910 107,414 +0.20(+2.06%)
Jan 11, 2019 9.630 9.850 9.630 9.710 198,700 +0.03(+0.31%)
Jan 10, 2019 9.450 9.750 9.450 9.680 81,400 -0.07(-0.72%)
Jan 09, 2019 9.530 9.750 9.490 9.750 6,728 +0.27(+2.85%)
Jan 08, 2019 9.550 9.550 9.400 9.480 20,446 -0.18(-1.86%)
Jan 07, 2019 9.560 9.725 9.425 9.660 67,592 +0.08(+0.84%)
Jan 04, 2019 9.120 9.620 9.120 9.580 53,700 +0.45(+4.93%)
Jan 03, 2019 8.940 9.180 8.890 9.130 25,782 +0.12(+1.33%)
Jan 02, 2019 9.090 9.120 8.980 9.010 35,764 -0.10(-1.10%)
Dec 31, 2018 9.020 9.250 8.950 9.110 63,600 -0.08(-0.87%)
Dec 28, 2018 8.900 9.190 8.900 9.190 34,500 +0.38(+4.25%)
Dec 27, 2018 8.620 8.860 8.620 8.815 71,433 +0.07(+0.79%)
Dec 26, 2018 8.510 8.760 8.450 8.746 45,397 +0.07(+0.76%)
Dec 24, 2018 8.480 8.860 8.480 8.680 47,500 +0.18(+2.12%)
Dec 21, 2018 8.710 8.850 8.500 8.500 59,400 -0.15(-1.73%)
Dec 20, 2018 8.830 9.010 8.650 8.650 54,693 -0.14(-1.59%)
Dec 19, 2018 8.970 9.209 8.570 8.790 70,044 +0.27(+3.23%)
Dec 18, 2018 8.490 8.570 8.430 8.515 84,410 +0.07(+0.77%)
Dec 17, 2018 8.490 8.640 8.430 8.450 120,295 -0.10(-1.17%)
Dec 14, 2018 8.650 8.650 8.500 8.550 55,100 -0.12(-1.44%)
Dec 13, 2018 8.660 8.760 8.590 8.675 93,053 -0.01(-0.12%)
Dec 12, 2018 8.590 8.800 8.590 8.685 39,349 +0.17(+1.94%)
Dec 11, 2018 8.650 8.650 8.350 8.520 180,768 +0.27(+3.27%)
Dec 10, 2018 8.370 8.455 8.133 8.250 73,588 -0.23(-2.71%)
Dec 07, 2018 8.680 8.790 8.450 8.480 75,300 -0.19(-2.19%)
Dec 06, 2018 8.815 8.815 8.540 8.670 43,773 -0.14(-1.64%)
Dec 04, 2018 9.060 9.160 8.770 8.815 58,000 -0.32(-3.45%)
Dec 03, 2018 8.990 9.190 8.990 9.130 66,209 +0.18(+1.95%)
Nov 30, 2018 8.920 9.070 8.850 8.955 54,100 -0.35(-3.71%)
Nov 29, 2018 9.235 9.400 9.190 9.300 49,283 +0.29(+3.22%)
Nov 28, 2018 8.970 9.110 8.890 9.010 28,770 +0.10(+1.07%)
Nov 27, 2018 8.920 8.955 8.850 8.915 27,410 +0.12(+1.42%)
Nov 26, 2018 8.790 8.910 8.780 8.790 40,680 +0.22(+2.57%)
Nov 23, 2018 8.585 8.680 8.510 8.570 10,100 -0.01(-0.15%)
Nov 21, 2018 8.582 8.582 8.582 0 +0.32(+3.90%)
Nov 20, 2018 8.420 8.420 8.240 8.260 34,188 -0.27(-3.21%)
Nov 19, 2018 8.560 8.685 8.460 8.534 38,921 -0.34(-3.79%)
Nov 16, 2018 8.610 8.950 8.610 8.870 76,400 +0.26(+3.08%)
Nov 15, 2018 8.430 8.710 8.430 8.605 62,102 +0.21(+2.50%)
Nov 14, 2018 8.400 8.530 8.270 8.395 53,637 +0.12(+1.39%)
Nov 13, 2018 8.290 8.500 8.280 8.280 48,788 +0.04(+0.55%)
Nov 12, 2018 8.500 8.580 8.180 8.235 64,558 -0.77(-8.55%)
Nov 09, 2018 9.050 9.140 8.980 9.005 15,300 -0.23(-2.54%)
Nov 08, 2018 9.160 9.310 8.930 9.240 31,887 -0.28(-2.94%)
Nov 07, 2018 9.373 9.520 9.360 9.520 15,554 +0.12(+1.28%)
Nov 06, 2018 9.330 9.410 9.200 9.400 25,879 +0.03(+0.32%)
Nov 05, 2018 9.020 9.370 9.020 9.370 25,018 +0.61(+7.02%)
Nov 02, 2018 8.800 8.900 8.570 8.755 46,500 +0.23(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.