Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-21.28%)
May 20, 2024 0.0047 0 +0.00(+0.00%)
May 17, 2024 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
May 15, 2024 0.0047 0 +0.00(+23.68%)
May 14, 2024 0.0035 0.0039 0.0029 0.0038 1,389,620 -0.00(-2.56%)
May 10, 2024 0.0039 0 +0.00(+0.00%)
May 09, 2024 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+5.41%)
May 08, 2024 0.0037 0.0037 0.0037 0.0037 2,840 -0.00(-5.13%)
May 06, 2024 0.0039 0 -0.00(-2.50%)
May 03, 2024 0.0040 0.0040 0.0040 0.0040 57,300 -0.00(-6.98%)
May 02, 2024 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+22.86%)
May 01, 2024 0.0043 0.0043 0.0035 0.0035 75,200 -0.00(-18.60%)
Apr 29, 2024 0.0043 0 +0.00(+0.00%)
Apr 26, 2024 0.0043 0.0043 0.0030 0.0043 634,125 +0.00(+0.00%)
Apr 25, 2024 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+0.00%)
Apr 22, 2024 0.0043 0 +0.00(+13.16%)
Apr 19, 2024 0.0033 0.0038 0.0028 0.0038 84,000 -0.00(-11.63%)
Apr 18, 2024 0.0028 0.0043 0.0028 0.0043 79,000 -0.00(-4.44%)
Apr 15, 2024 0.0045 0 -0.00(-2.17%)
Apr 12, 2024 0.0035 0.0046 0.0031 0.0046 148,000 +0.00(+0.00%)
Apr 11, 2024 0.0046 0.0046 0.0031 0.0046 40,000 +0.00(+0.00%)
Apr 05, 2024 0.0046 0 +0.00(+2.22%)
Apr 04, 2024 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+0.00%)
Apr 03, 2024 0.0045 0.0045 0.0024 0.0045 148,580 -0.00(-8.16%)
Apr 01, 2024 0.0049 0 +0.00(+19.51%)
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Mar 27, 2024 0.0032 0.0041 0.0032 0.0041 173,000 +0.00(+0.00%)
Mar 26, 2024 0.0036 0.0041 0.0036 0.0041 91,000 +0.00(+0.00%)
Mar 25, 2024 0.0037 0.0041 0.0037 0.0041 2,750 -0.00(-8.89%)
Mar 21, 2024 0.0045 0 +0.00(+7.14%)
Mar 20, 2024 0.0032 0.0042 0.0032 0.0042 13,000 -0.00(-2.33%)
Mar 19, 2024 0.0032 0.0043 0.0032 0.0043 55,500 -0.00(-2.27%)
Mar 18, 2024 0.0033 0.0044 0.0033 0.0044 100,600 +0.00(+0.00%)
Mar 15, 2024 0.0038 0.0044 0.0032 0.0044 14,200 -0.00(-12.00%)
Mar 14, 2024 0.0037 0.0050 0.0037 0.0050 24,500 +0.00(+25.00%)
Mar 13, 2024 0.0031 0.0044 0.0031 0.0040 95,000 -0.00(-20.00%)
Mar 12, 2024 0.0025 0.0050 0.0025 0.0050 202,536 +0.00(+0.00%)
Mar 11, 2024 0.0040 0.0050 0.0040 0.0050 640,333 +0.00(+13.64%)
Mar 08, 2024 0.0031 0.0044 0.0031 0.0044 51,000 -0.00(-12.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+21.95%)
Mar 06, 2024 0.0041 0.0050 0.0041 0.0041 34,500 -0.00(-18.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0 -0.00(-9.09%)
Feb 22, 2024 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+34.15%)
Feb 21, 2024 0.0045 0.0045 0.0041 0.0041 32,889 -0.00(-24.07%)
Feb 20, 2024 0.0044 0.0054 0.0044 0.0054 500,000 -0.00(-1.82%)
Feb 14, 2024 0.0055 0 +0.00(+0.00%)
Feb 13, 2024 0.0043 0.0055 0.0041 0.0055 471,106 +0.00(+14.58%)
Feb 12, 2024 0.0048 0.0048 0.0046 0.0048 201,500 +0.00(+4.35%)
Feb 09, 2024 0.0050 0.0055 0.0046 0.0046 216,611 -0.00(-23.33%)
Feb 07, 2024 0.0060 0 -0.00(-6.25%)
Feb 05, 2024 0.0064 0 -0.00(-7.25%)
Feb 02, 2024 0.0059 0.0070 0.0049 0.0069 574,217 +0.00(+16.95%)
Jan 31, 2024 0.0059 0 +0.00(+5.36%)
Jan 30, 2024 0.0050 0.0056 0.0040 0.0056 13,350 -0.00(-1.75%)
Jan 29, 2024 0.0036 0.0057 0.0036 0.0057 180,100 +0.00(+14.00%)
Jan 26, 2024 0.0050 0.0050 0.0036 0.0050 4,900 +0.00(+31.58%)
Jan 25, 2024 0.0043 0.0050 0.0036 0.0038 119,062 -0.00(-24.00%)
Jan 18, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+8.70%)
Jan 09, 2024 0.0035 0.0046 0.0035 0.0046 14,000 -0.00(-8.00%)
Jan 08, 2024 0.0046 0.0050 0.0046 0.0050 71,000 +0.00(+8.70%)
Jan 05, 2024 0.0046 0.0046 0.0046 0.0046 32,000 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0046 0.0046 0.0046 13,000 +0.00(+0.00%)
Jan 02, 2024 0.0046 0 +0.00(+6.98%)
Dec 29, 2023 0.0043 0.0046 0.0031 0.0043 1,352,750 -0.00(-14.00%)
Dec 28, 2023 0.0052 0.0059 0.0043 0.0050 948,600 +0.00(+0.00%)
Dec 27, 2023 0.0033 0.0050 0.0033 0.0050 10,250 -0.00(-13.79%)
Dec 22, 2023 0.0058 0 +0.00(+16.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 87,519 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 3,301 +0.00(+13.64%)
Dec 19, 2023 0.0049 0.0049 0.0040 0.0044 228,832 -0.00(-10.20%)
Dec 18, 2023 0.0045 0.0049 0.0040 0.0049 520,500 -0.00(-15.52%)
Dec 15, 2023 0.0052 0.0058 0.0052 0.0058 11,500 +0.00(+20.83%)
Dec 14, 2023 0.0048 0.0048 0.0045 0.0048 166,603 -0.00(-20.00%)
Dec 13, 2023 0.0043 0.0060 0.0040 0.0060 468,756 +0.00(+50.00%)
Dec 12, 2023 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-4.76%)
Dec 06, 2023 0.0042 0 -0.00(-2.33%)
Dec 04, 2023 0.0043 0 +0.00(+4.88%)
Dec 01, 2023 0.0042 0.0043 0.0041 0.0041 42,127 -0.00(-10.87%)
Nov 30, 2023 0.0040 0.0046 0.0040 0.0046 231,000 +0.00(+0.00%)
Nov 29, 2023 0.0033 0.0046 0.0033 0.0046 88,500 +0.00(+15.00%)
Nov 28, 2023 0.0032 0.0047 0.0032 0.0040 376,821 -0.00(-6.98%)
Nov 27, 2023 0.0047 0.0047 0.0043 0.0043 222,496 +0.00(+0.00%)
Nov 22, 2023 0.0043 0 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0043 0.0042 0.0043 456,343 +0.00(+2.38%)
Nov 20, 2023 0.0030 0.0042 0.0030 0.0042 2,087,469 +0.00(+7.69%)
Nov 17, 2023 0.0030 0.0039 0.0030 0.0039 1,100 +0.00(+0.00%)
Nov 14, 2023 0.0039 0 +0.00(+0.00%)
Nov 09, 2023 0.0039 0 +0.00(+14.71%)
Nov 08, 2023 0.0034 0.0036 0.0034 0.0034 16,525 -0.00(-12.82%)
Nov 07, 2023 0.0036 0.0039 0.0036 0.0039 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0033 0.0039 0.0033 0.0039 13,475 +0.00(+0.00%)
Nov 02, 2023 0.0038 0.0039 0.0038 0.0039 75,000 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.