Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.505 -0.055 (-0.98%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.200 4.245 4.191 4.236 95,221 +0.05(+1.09%)
Oct 30, 2023 4.145 4.190 4.145 4.190 185,501 +0.08(+2.01%)
Oct 27, 2023 4.154 4.163 4.099 4.108 169,392 -0.02(-0.44%)
Oct 26, 2023 4.135 4.190 4.099 4.126 359,648 -0.02(-0.44%)
Oct 25, 2023 4.245 4.255 4.135 4.145 212,504 -0.09(-2.16%)
Oct 24, 2023 4.319 4.337 4.213 4.236 649,319 -0.05(-1.07%)
Oct 23, 2023 4.273 4.319 4.259 4.282 133,790 -0.01(-0.21%)
Oct 20, 2023 4.346 4.346 4.282 4.291 160,801 -0.06(-1.47%)
Oct 19, 2023 4.401 4.429 4.346 4.355 187,198 -0.06(-1.25%)
Oct 18, 2023 4.465 4.474 4.392 4.410 203,274 -0.07(-1.64%)
Oct 17, 2023 4.465 4.511 4.456 4.484 208,078 +0.01(+0.20%)
Oct 16, 2023 4.410 4.502 4.410 4.475 192,929 +0.07(+1.67%)
Oct 13, 2023 4.475 4.484 4.401 4.401 176,316 -0.06(-1.44%)
Oct 12, 2023 4.530 4.539 4.438 4.465 229,753 -0.07(-1.62%)
Oct 11, 2023 4.520 4.539 4.484 4.539 126,301 +0.04(+0.81%)
Oct 10, 2023 4.447 4.530 4.447 4.502 152,390 +0.02(+0.41%)
Oct 09, 2023 4.438 4.484 4.420 4.484 89,951 +0.03(+0.62%)
Oct 06, 2023 4.392 4.465 4.387 4.456 119,970 +0.06(+1.25%)
Oct 05, 2023 4.420 4.438 4.392 4.401 122,076 -0.03(-0.62%)
Oct 04, 2023 4.438 4.465 4.392 4.429 163,544 -0.02(-0.41%)
Oct 03, 2023 4.502 4.511 4.438 4.447 128,872 -0.07(-1.62%)
Oct 02, 2023 4.520 4.530 4.502 4.520 85,776 -0.01(-0.20%)
Sep 29, 2023 4.566 4.566 4.502 4.530 90,500 +0.01(+0.20%)
Sep 28, 2023 4.493 4.548 4.484 4.520 67,992 +0.01(+0.20%)
Sep 27, 2023 4.502 4.520 4.470 4.511 111,969 +0.03(+0.61%)
Sep 26, 2023 4.511 4.511 4.458 4.484 136,026 -0.05(-1.01%)
Sep 25, 2023 4.493 4.530 4.511 4.530 136,335 +0.04(+0.82%)
Sep 22, 2023 4.511 4.557 4.493 4.493 176,219 -0.01(-0.20%)
Sep 21, 2023 4.539 4.562 4.502 4.502 121,367 -0.08(-1.80%)
Sep 20, 2023 4.612 4.630 4.580 4.585 191,061 -0.02(-0.40%)
Sep 19, 2023 4.612 4.626 4.585 4.603 137,484 +0.00(+0.00%)
Sep 18, 2023 4.594 4.612 4.594 4.603 163,488 +0.01(+0.20%)
Sep 15, 2023 4.667 4.676 4.575 4.594 264,694 -0.07(-1.57%)
Sep 14, 2023 4.640 4.667 4.621 4.667 194,243 +0.06(+1.39%)
Sep 13, 2023 4.630 4.650 4.603 4.603 425,132 -0.05(-0.99%)
Sep 12, 2023 4.658 4.708 4.640 4.649 398,044 -0.04(-0.78%)
Sep 11, 2023 4.713 4.727 4.685 4.685 235,389 -0.03(-0.58%)
Sep 08, 2023 4.713 4.759 4.713 4.713 159,361 -0.02(-0.39%)
Sep 07, 2023 4.731 4.750 4.722 4.731 149,060 -0.04(-0.77%)
Sep 06, 2023 4.796 4.818 4.750 4.768 152,137 -0.04(-0.76%)
Sep 05, 2023 4.823 4.851 4.750 4.805 202,153 -0.04(-0.76%)
Sep 01, 2023 4.841 4.887 4.841 4.841 112,190 -0.01(-0.19%)
Aug 31, 2023 4.860 4.886 4.841 4.851 168,353 +0.01(+0.19%)
Aug 30, 2023 4.832 4.883 4.832 4.841 233,993 +0.00(+0.00%)
Aug 29, 2023 4.786 4.869 4.773 4.841 259,866 +0.06(+1.34%)
Aug 28, 2023 4.759 4.796 4.759 4.777 166,327 +0.01(+0.19%)
Aug 25, 2023 4.731 4.768 4.704 4.768 121,779 +0.06(+1.17%)
Aug 24, 2023 4.786 4.805 4.704 4.713 225,465 -0.06(-1.15%)
Aug 23, 2023 4.750 4.768 4.704 4.768 205,586 +0.08(+1.76%)
Aug 22, 2023 4.759 4.786 4.676 4.685 165,620 -0.04(-0.78%)
Aug 21, 2023 4.722 4.750 4.658 4.722 220,121 +0.03(+0.59%)
Aug 18, 2023 4.676 4.699 4.658 4.695 190,849 +0.01(+0.20%)
Aug 17, 2023 4.805 4.805 4.685 4.685 312,710 -0.06(-1.16%)
Aug 16, 2023 4.768 4.777 4.725 4.741 239,865 -0.03(-0.58%)
Aug 15, 2023 4.814 4.823 4.759 4.768 143,346 -0.05(-0.95%)
Aug 14, 2023 4.777 4.814 4.750 4.814 140,857 +0.05(+0.96%)
Aug 11, 2023 4.759 4.795 4.759 4.768 132,808 -0.03(-0.57%)
Aug 10, 2023 4.805 4.869 4.768 4.796 142,441 +0.03(+0.58%)
Aug 09, 2023 4.814 4.823 4.763 4.768 527,157 -0.06(-1.33%)
Aug 08, 2023 4.823 4.832 4.759 4.832 317,534 -0.04(-0.75%)
Aug 07, 2023 4.841 4.869 4.832 4.869 301,143 +0.04(+0.76%)
Aug 04, 2023 4.869 4.896 4.823 4.832 322,420 -0.04(-0.75%)
Aug 03, 2023 4.896 4.910 4.851 4.869 394,837 -0.04(-0.75%)
Aug 02, 2023 4.961 4.970 4.896 4.906 212,552 -0.10(-2.01%)
Aug 01, 2023 5.016 5.021 4.979 5.006 143,334 -0.01(-0.18%)
Jul 31, 2023 4.979 5.025 4.970 5.016 200,541 +0.04(+0.74%)
Jul 28, 2023 4.997 5.006 4.961 4.979 230,731 +0.00(+0.00%)
Jul 27, 2023 5.052 5.061 4.961 4.979 375,559 -0.06(-1.09%)
Jul 26, 2023 5.043 5.043 4.997 5.034 183,049 -0.01(-0.18%)
Jul 25, 2023 5.034 5.061 5.006 5.043 135,242 +0.01(+0.18%)
Jul 24, 2023 5.071 5.071 5.025 5.034 272,226 -0.04(-0.72%)
Jul 21, 2023 5.135 5.135 5.043 5.071 265,540 +0.02(+0.36%)
Jul 20, 2023 5.089 5.098 5.034 5.052 214,036 -0.03(-0.54%)
Jul 19, 2023 5.080 5.134 5.080 5.080 249,533 -0.01(-0.18%)
Jul 18, 2023 5.053 5.107 5.053 5.089 285,300 +0.02(+0.35%)
Jul 17, 2023 5.008 5.071 5.008 5.071 179,316 +0.06(+1.26%)
Jul 14, 2023 5.035 5.071 4.999 5.008 175,159 -0.01(-0.18%)
Jul 13, 2023 5.008 5.026 4.999 5.017 114,267 +0.04(+0.72%)
Jul 12, 2023 4.990 5.008 4.972 4.981 176,795 +0.02(+0.36%)
Jul 11, 2023 4.882 4.963 4.873 4.963 306,603 +0.10(+2.03%)
Jul 10, 2023 4.783 4.864 4.780 4.864 136,200 +0.06(+1.31%)
Jul 07, 2023 4.783 4.828 4.783 4.801 186,385 +0.00(+0.00%)
Jul 06, 2023 4.837 4.837 4.756 4.801 183,108 -0.05(-1.11%)
Jul 05, 2023 4.855 4.873 4.846 4.855 135,643 -0.01(-0.18%)
Jul 03, 2023 4.864 4.899 4.855 4.864 188,956 +0.00(+0.00%)
Jun 30, 2023 4.855 4.889 4.846 4.864 171,478 +0.02(+0.37%)
Jun 29, 2023 4.837 4.846 4.810 4.846 138,693 +0.02(+0.37%)
Jun 28, 2023 4.783 4.828 4.774 4.828 101,270 +0.04(+0.75%)
Jun 27, 2023 4.765 4.819 4.729 4.792 302,842 +0.03(+0.57%)
Jun 26, 2023 4.765 4.806 4.765 4.765 187,077 -0.03(-0.56%)
Jun 23, 2023 4.801 4.815 4.774 4.792 105,544 -0.03(-0.56%)
Jun 22, 2023 4.828 4.828 4.806 4.819 102,459 +0.00(+0.00%)
Jun 21, 2023 4.837 4.846 4.783 4.819 136,660 -0.01(-0.19%)
Jun 20, 2023 4.873 4.882 4.801 4.828 138,722 -0.04(-0.92%)
Jun 16, 2023 4.918 4.918 4.868 4.873 233,510 +0.02(+0.37%)
Jun 15, 2023 4.765 4.855 4.756 4.855 169,816 +0.08(+1.69%)
Jun 14, 2023 4.774 4.815 4.738 4.774 266,133 -0.01(-0.19%)
Jun 13, 2023 4.765 4.819 4.765 4.783 280,679 +0.03(+0.57%)
Jun 12, 2023 4.720 4.756 4.711 4.756 241,459 +0.05(+1.15%)
Jun 09, 2023 4.765 4.765 4.684 4.702 197,017 -0.03(-0.57%)
Jun 08, 2023 4.738 4.747 4.711 4.729 186,611 +0.01(+0.19%)
Jun 07, 2023 4.711 4.774 4.711 4.720 287,905 +0.03(+0.57%)
Jun 06, 2023 4.666 4.720 4.648 4.693 216,007 -0.01(-0.19%)
Jun 05, 2023 4.702 4.729 4.686 4.702 200,618 +0.01(+0.19%)
Jun 02, 2023 4.684 4.719 4.666 4.693 176,235 +0.04(+0.97%)
Jun 01, 2023 4.675 4.675 4.603 4.648 285,651 +0.02(+0.39%)
May 31, 2023 4.684 4.693 4.567 4.630 184,067 -0.04(-0.77%)
May 30, 2023 4.711 4.711 4.630 4.666 364,985 +0.02(+0.39%)
May 26, 2023 4.612 4.693 4.603 4.648 767,448 +0.12(+2.58%)
May 25, 2023 4.522 4.540 4.500 4.531 136,405 +0.04(+0.80%)
May 24, 2023 4.504 4.513 4.468 4.495 143,963 -0.03(-0.60%)
May 23, 2023 4.576 4.585 4.522 4.522 237,636 -0.06(-1.37%)
May 22, 2023 4.549 4.594 4.549 4.585 239,758 +0.04(+0.79%)
May 19, 2023 4.558 4.585 4.533 4.549 162,083 +0.01(+0.20%)
May 18, 2023 4.522 4.581 4.495 4.540 424,265 +0.02(+0.40%)
May 17, 2023 4.495 4.549 4.486 4.522 139,352 +0.04(+0.80%)
May 16, 2023 4.504 4.518 4.486 4.486 184,891 -0.04(-0.80%)
May 15, 2023 4.531 4.540 4.500 4.522 148,460 +0.01(+0.20%)
May 12, 2023 4.540 4.558 4.495 4.513 127,718 -0.01(-0.20%)
May 11, 2023 4.540 4.540 4.486 4.522 98,727 +0.01(+0.20%)
May 10, 2023 4.522 4.558 4.491 4.513 99,127 +0.04(+0.80%)
May 09, 2023 4.477 4.486 4.463 4.477 85,681 +0.01(+0.20%)
May 08, 2023 4.513 4.522 4.460 4.468 156,602 -0.04(-0.80%)
May 05, 2023 4.441 4.531 4.441 4.504 231,409 +0.07(+1.62%)
May 04, 2023 4.477 4.477 4.414 4.432 209,843 -0.04(-1.00%)
May 03, 2023 4.486 4.531 4.459 4.477 205,046 +0.00(+0.00%)
May 02, 2023 4.558 4.558 4.441 4.477 141,433 -0.07(-1.58%)
May 01, 2023 4.567 4.600 4.540 4.549 101,185 -0.03(-0.59%)
Apr 28, 2023 4.522 4.583 4.513 4.576 102,335 +0.04(+0.99%)
Apr 27, 2023 4.486 4.531 4.450 4.531 197,708 +0.07(+1.61%)
Apr 26, 2023 4.468 4.495 4.441 4.459 121,302 -0.02(-0.40%)
Apr 25, 2023 4.567 4.576 4.468 4.477 246,682 -0.13(-2.73%)
Apr 24, 2023 4.621 4.629 4.594 4.603 198,767 -0.01(-0.19%)
Apr 21, 2023 4.639 4.639 4.584 4.612 143,696 +0.02(+0.39%)
Apr 20, 2023 4.621 4.639 4.585 4.594 184,722 -0.03(-0.58%)
Apr 19, 2023 4.604 4.621 4.595 4.621 205,689 +0.01(+0.19%)
Apr 18, 2023 4.665 4.665 4.604 4.612 148,221 -0.02(-0.38%)
Apr 17, 2023 4.612 4.648 4.612 4.630 208,537 +0.04(+0.77%)
Apr 14, 2023 4.604 4.639 4.582 4.595 124,031 -0.04(-0.95%)
Apr 13, 2023 4.586 4.652 4.586 4.639 87,808 +0.07(+1.54%)
Apr 12, 2023 4.604 4.639 4.560 4.568 270,298 -0.04(-0.76%)
Apr 11, 2023 4.577 4.609 4.577 4.604 149,539 +0.05(+1.16%)
Apr 10, 2023 4.472 4.564 4.472 4.551 119,220 +0.05(+1.17%)
Apr 06, 2023 4.498 4.524 4.480 4.498 131,403 -0.01(-0.20%)
Apr 05, 2023 4.560 4.568 4.489 4.507 144,332 -0.06(-1.35%)
Apr 04, 2023 4.577 4.621 4.568 4.568 155,875 -0.04(-0.76%)
Apr 03, 2023 4.639 4.648 4.586 4.604 212,658 -0.04(-0.95%)
Mar 31, 2023 4.560 4.648 4.560 4.648 110,738 +0.12(+2.72%)
Mar 30, 2023 4.568 4.586 4.523 4.524 146,155 -0.01(-0.19%)
Mar 29, 2023 4.551 4.551 4.507 4.533 97,515 +0.04(+0.78%)
Mar 28, 2023 4.498 4.515 4.480 4.498 100,958 -0.02(-0.39%)
Mar 27, 2023 4.516 4.533 4.480 4.516 166,232 +0.04(+0.98%)
Mar 24, 2023 4.472 4.472 4.410 4.472 192,034 +0.01(+0.20%)
Mar 23, 2023 4.445 4.533 4.419 4.463 159,400 +0.05(+1.20%)
Mar 22, 2023 4.533 4.542 4.410 4.410 225,762 -0.11(-2.53%)
Mar 21, 2023 4.480 4.533 4.480 4.524 102,449 +0.10(+2.19%)
Mar 20, 2023 4.410 4.472 4.401 4.428 120,727 +0.02(+0.40%)
Mar 17, 2023 4.463 4.472 4.378 4.410 158,825 -0.05(-1.18%)
Mar 16, 2023 4.366 4.489 4.366 4.463 184,873 +0.07(+1.60%)
Mar 15, 2023 4.340 4.401 4.340 4.392 275,720 -0.04(-0.80%)
Mar 14, 2023 4.419 4.480 4.401 4.428 98,775 +0.08(+1.82%)
Mar 13, 2023 4.348 4.419 4.313 4.348 219,434 -0.05(-1.20%)
Mar 10, 2023 4.498 4.516 4.375 4.401 247,417 -0.10(-2.15%)
Mar 09, 2023 4.621 4.637 4.489 4.498 128,734 -0.11(-2.29%)
Mar 08, 2023 4.604 4.639 4.560 4.604 83,388 +0.00(+0.00%)
Mar 07, 2023 4.692 4.694 4.577 4.604 146,340 -0.08(-1.69%)
Mar 06, 2023 4.709 4.744 4.652 4.683 211,870 +0.00(+0.00%)
Mar 03, 2023 4.639 4.709 4.630 4.683 230,299 +0.05(+1.14%)
Mar 02, 2023 4.604 4.639 4.552 4.630 124,926 +0.02(+0.38%)
Mar 01, 2023 4.621 4.621 4.569 4.612 85,513 +0.00(+0.00%)
Feb 28, 2023 4.604 4.648 4.599 4.612 136,981 +0.02(+0.38%)
Feb 27, 2023 4.595 4.639 4.577 4.595 118,741 +0.03(+0.58%)
Feb 24, 2023 4.560 4.604 4.560 4.568 95,900 -0.08(-1.70%)
Feb 23, 2023 4.665 4.665 4.568 4.648 86,338 +0.04(+0.76%)
Feb 22, 2023 4.612 4.692 4.599 4.612 299,544 +0.01(+0.19%)
Feb 21, 2023 4.683 4.700 4.579 4.604 404,985 -0.10(-2.06%)
Feb 17, 2023 4.674 4.709 4.656 4.700 190,020 +0.00(+0.00%)
Feb 16, 2023 4.736 4.824 4.692 4.700 356,543 -0.11(-2.38%)
Feb 15, 2023 4.727 4.819 4.727 4.815 312,654 +0.05(+1.11%)
Feb 14, 2023 4.727 4.796 4.709 4.762 294,958 +0.03(+0.56%)
Feb 13, 2023 4.692 4.762 4.666 4.736 190,437 +0.05(+1.13%)
Feb 10, 2023 4.656 4.691 4.630 4.683 199,051 +0.00(+0.00%)
Feb 09, 2023 4.797 4.813 4.674 4.683 220,594 -0.10(-2.03%)
Feb 08, 2023 4.797 4.815 4.762 4.780 113,061 -0.02(-0.37%)
Feb 07, 2023 4.718 4.799 4.692 4.797 269,173 +0.07(+1.49%)
Feb 06, 2023 4.753 4.780 4.718 4.727 246,136 -0.10(-2.01%)
Feb 03, 2023 4.841 4.868 4.771 4.824 295,047 -0.07(-1.44%)
Feb 02, 2023 4.850 4.947 4.841 4.894 308,171 +0.11(+2.21%)
Feb 01, 2023 4.727 4.806 4.683 4.788 233,567 +0.07(+1.49%)
Jan 31, 2023 4.630 4.718 4.630 4.718 147,739 +0.10(+2.10%)
Jan 30, 2023 4.630 4.665 4.603 4.621 192,701 -0.03(-0.57%)
Jan 27, 2023 4.639 4.674 4.630 4.648 177,730 +0.00(+0.00%)
Jan 26, 2023 4.648 4.648 4.604 4.648 131,131 +0.05(+1.15%)
Jan 25, 2023 4.595 4.599 4.516 4.595 172,450 -0.01(-0.19%)
Jan 24, 2023 4.656 4.665 4.577 4.604 207,931 -0.04(-0.95%)
Jan 23, 2023 4.533 4.665 4.533 4.648 281,737 +0.14(+3.02%)
Jan 20, 2023 4.472 4.524 4.472 4.511 200,893 +0.05(+1.08%)
Jan 19, 2023 4.533 4.533 4.445 4.463 207,530 -0.09(-1.93%)
Jan 18, 2023 4.637 4.637 4.525 4.551 424,715 -0.05(-1.12%)
Jan 17, 2023 4.585 4.603 4.559 4.603 327,219 +0.06(+1.33%)
Jan 13, 2023 4.542 4.568 4.525 4.542 207,472 -0.03(-0.57%)
Jan 12, 2023 4.534 4.568 4.490 4.568 238,711 +0.06(+1.34%)
Jan 11, 2023 4.482 4.525 4.456 4.508 173,261 +0.06(+1.36%)
Jan 10, 2023 4.387 4.456 4.361 4.447 383,493 +0.09(+1.98%)
Jan 09, 2023 4.378 4.422 4.335 4.361 222,311 +0.03(+0.60%)
Jan 06, 2023 4.284 4.344 4.241 4.335 276,979 +0.09(+2.24%)
Jan 05, 2023 4.301 4.301 4.223 4.241 171,624 -0.10(-2.38%)
Jan 04, 2023 4.301 4.353 4.288 4.344 125,424 +0.08(+1.82%)
Jan 03, 2023 4.266 4.301 4.236 4.266 236,357 +0.02(+0.41%)
Dec 30, 2022 4.223 4.284 4.206 4.249 256,809 -0.01(-0.20%)
Dec 29, 2022 4.197 4.301 4.181 4.258 237,096 +0.09(+2.28%)
Dec 28, 2022 4.189 4.249 4.163 4.163 309,775 -0.03(-0.82%)
Dec 27, 2022 4.249 4.292 4.189 4.197 364,312 -0.09(-2.01%)
Dec 23, 2022 4.266 4.301 4.232 4.284 273,701 +0.02(+0.40%)
Dec 22, 2022 4.309 4.309 4.223 4.266 235,969 -0.07(-1.59%)
Dec 21, 2022 4.361 4.387 4.318 4.335 248,035 +0.03(+0.70%)
Dec 20, 2022 4.249 4.322 4.249 4.305 201,244 +0.04(+0.91%)
Dec 19, 2022 4.361 4.361 4.266 4.266 222,346 -0.09(-2.17%)
Dec 16, 2022 4.404 4.417 4.319 4.361 203,434 -0.06(-1.36%)
Dec 15, 2022 4.482 4.493 4.407 4.422 209,508 -0.12(-2.66%)
Dec 14, 2022 4.542 4.611 4.508 4.542 243,623 -0.02(-0.38%)
Dec 13, 2022 4.689 4.715 4.534 4.559 203,097 +0.04(+0.95%)
Dec 12, 2022 4.439 4.542 4.413 4.516 266,118 +0.08(+1.75%)
Dec 09, 2022 4.508 4.523 4.439 4.439 229,915 -0.09(-1.90%)
Dec 08, 2022 4.499 4.572 4.482 4.525 113,418 +0.05(+1.16%)
Dec 07, 2022 4.482 4.542 4.472 4.473 179,067 -0.01(-0.19%)
Dec 06, 2022 4.585 4.599 4.456 4.482 202,768 -0.09(-1.89%)
Dec 05, 2022 4.766 4.766 4.568 4.568 250,335 -0.15(-3.11%)
Dec 02, 2022 4.689 4.719 4.663 4.715 214,464 -0.03(-0.55%)
Dec 01, 2022 4.715 4.775 4.697 4.740 216,257 +0.08(+1.66%)
Nov 30, 2022 4.516 4.671 4.516 4.663 250,025 +0.15(+3.24%)
Nov 29, 2022 4.577 4.592 4.516 4.516 186,121 -0.04(-0.95%)
Nov 28, 2022 4.603 4.611 4.525 4.559 210,291 -0.04(-0.94%)
Nov 25, 2022 4.611 4.611 4.577 4.603 76,655 -0.01(-0.19%)
Nov 23, 2022 4.568 4.620 4.559 4.611 186,598 +0.04(+0.94%)
Nov 22, 2022 4.499 4.568 4.447 4.568 256,577 +0.11(+2.51%)
Nov 21, 2022 4.525 4.525 4.447 4.456 236,025 -0.06(-1.34%)
Nov 18, 2022 4.516 4.532 4.473 4.516 266,693 +0.01(+0.19%)
Nov 17, 2022 4.482 4.525 4.456 4.508 195,918 -0.06(-1.32%)
Nov 16, 2022 4.644 4.644 4.526 4.568 283,396 -0.08(-1.64%)
Nov 15, 2022 4.610 4.720 4.610 4.644 537,258 +0.14(+3.20%)
Nov 14, 2022 4.619 4.644 4.500 4.500 342,117 -0.11(-2.39%)
Nov 11, 2022 4.568 4.626 4.568 4.610 165,953 +0.08(+1.87%)
Nov 10, 2022 4.416 4.526 4.386 4.526 312,724 +0.29(+6.79%)
Nov 09, 2022 4.314 4.314 4.213 4.238 255,230 -0.08(-1.76%)
Nov 08, 2022 4.297 4.382 4.230 4.314 447,956 +0.03(+0.59%)
Nov 07, 2022 4.314 4.399 4.238 4.289 347,477 +0.03(+0.80%)
Nov 04, 2022 4.331 4.364 4.170 4.255 450,010 -0.04(-0.98%)
Nov 03, 2022 4.357 4.361 4.272 4.297 392,584 -0.06(-1.36%)
Nov 02, 2022 4.517 4.551 4.357 4.357 199,254 -0.15(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.