Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.000 4.019 3.984 3.993 95,294 -0.01(-0.16%)
Oct 30, 2019 4.032 4.038 4.000 4.000 151,262 -0.02(-0.48%)
Oct 29, 2019 3.980 4.025 3.980 4.019 113,056 +0.04(+0.97%)
Oct 28, 2019 3.923 4.006 3.923 3.980 221,174 +0.09(+2.31%)
Oct 25, 2019 3.942 3.961 3.891 3.891 115,449 -0.06(-1.46%)
Oct 24, 2019 3.936 3.968 3.923 3.948 161,813 +0.03(+0.65%)
Oct 23, 2019 3.884 3.929 3.874 3.923 102,100 +0.03(+0.82%)
Oct 22, 2019 3.916 3.923 3.873 3.891 135,097 +0.00(+0.00%)
Oct 21, 2019 3.839 3.923 3.839 3.891 161,861 +0.06(+1.68%)
Oct 18, 2019 3.801 3.833 3.795 3.827 185,343 +0.02(+0.51%)
Oct 17, 2019 3.801 3.814 3.775 3.807 277,607 +0.01(+0.34%)
Oct 16, 2019 3.807 3.833 3.769 3.795 119,410 +0.00(+0.00%)
Oct 15, 2019 3.750 3.833 3.750 3.795 170,702 +0.06(+1.72%)
Oct 14, 2019 3.743 3.760 3.730 3.730 140,587 -0.01(-0.17%)
Oct 11, 2019 3.756 3.795 3.737 3.737 175,514 +0.04(+1.22%)
Oct 10, 2019 3.705 3.730 3.679 3.692 114,972 +0.01(+0.17%)
Oct 09, 2019 3.673 3.718 3.673 3.686 147,109 +0.03(+0.88%)
Oct 08, 2019 3.692 3.711 3.654 3.654 165,897 -0.06(-1.72%)
Oct 07, 2019 3.743 3.756 3.718 3.718 169,289 -0.02(-0.51%)
Oct 04, 2019 3.737 3.750 3.705 3.737 93,295 +0.06(+1.57%)
Oct 03, 2019 3.647 3.711 3.622 3.679 155,120 +0.04(+1.23%)
Oct 02, 2019 3.724 3.727 3.622 3.634 359,568 -0.09(-2.41%)
Oct 01, 2019 3.795 3.820 3.705 3.724 212,004 -0.07(-1.86%)
Sep 30, 2019 3.782 3.846 3.775 3.795 186,305 +0.01(+0.34%)
Sep 27, 2019 3.923 3.923 3.782 3.782 206,092 -0.08(-2.16%)
Sep 26, 2019 3.891 3.923 3.852 3.865 342,192 -0.02(-0.50%)
Sep 25, 2019 3.878 3.942 3.846 3.884 228,873 +0.02(+0.50%)
Sep 24, 2019 3.871 3.910 3.833 3.865 256,385 +0.01(+0.17%)
Sep 23, 2019 3.865 3.929 3.846 3.859 413,761 +0.03(+0.67%)
Sep 20, 2019 3.846 3.865 3.814 3.833 182,534 +0.01(+0.17%)
Sep 19, 2019 3.833 3.845 3.814 3.827 125,849 +0.03(+0.67%)
Sep 18, 2019 3.859 3.859 3.769 3.801 116,906 -0.06(-1.50%)
Sep 17, 2019 3.801 3.859 3.786 3.859 140,909 +0.07(+1.86%)
Sep 16, 2019 3.839 3.839 3.782 3.788 167,353 -0.06(-1.50%)
Sep 13, 2019 3.820 3.846 3.814 3.846 200,944 +0.04(+1.01%)
Sep 12, 2019 3.763 3.827 3.756 3.807 166,267 +0.04(+1.19%)
Sep 11, 2019 3.756 3.779 3.718 3.763 210,684 +0.01(+0.17%)
Sep 10, 2019 3.782 3.782 3.698 3.756 163,889 -0.01(-0.34%)
Sep 09, 2019 3.807 3.846 3.750 3.769 220,909 -0.04(-1.01%)
Sep 06, 2019 3.839 3.846 3.788 3.807 136,199 -0.01(-0.34%)
Sep 05, 2019 3.807 3.846 3.807 3.820 164,376 +0.03(+0.68%)
Sep 04, 2019 3.807 3.814 3.775 3.795 83,053 +0.03(+0.68%)
Sep 03, 2019 3.788 3.788 3.756 3.769 68,002 -0.02(-0.51%)
Aug 30, 2019 3.839 3.839 3.782 3.788 90,175 -0.01(-0.34%)
Aug 29, 2019 3.775 3.820 3.775 3.801 102,100 +0.04(+1.02%)
Aug 28, 2019 3.775 3.775 3.743 3.763 672,294 +0.01(+0.34%)
Aug 27, 2019 3.750 3.756 3.705 3.750 1,611,825 +0.04(+1.21%)
Aug 26, 2019 3.730 3.730 3.679 3.705 165,515 +0.01(+0.17%)
Aug 23, 2019 3.763 3.795 3.679 3.698 200,320 -0.06(-1.70%)
Aug 22, 2019 3.763 3.775 3.730 3.763 171,965 +0.02(+0.51%)
Aug 21, 2019 3.750 3.775 3.727 3.743 299,739 +0.04(+1.21%)
Aug 20, 2019 3.724 3.724 3.686 3.698 206,709 -0.01(-0.17%)
Aug 19, 2019 3.718 3.737 3.692 3.705 195,886 +0.02(+0.61%)
Aug 16, 2019 3.654 3.702 3.641 3.682 300,636 +0.04(+1.14%)
Aug 15, 2019 3.634 3.654 3.615 3.641 280,439 +0.02(+0.53%)
Aug 14, 2019 3.692 3.692 3.589 3.622 384,874 -0.10(-2.75%)
Aug 13, 2019 3.718 3.763 3.711 3.724 384,657 +0.01(+0.17%)
Aug 12, 2019 3.730 3.750 3.673 3.718 289,016 -0.00(-0.03%)
Aug 09, 2019 3.743 3.763 3.692 3.719 232,302 -0.02(-0.66%)
Aug 08, 2019 3.660 3.763 3.641 3.743 262,116 +0.10(+2.82%)
Aug 07, 2019 3.622 3.647 3.570 3.641 492,304 +0.00(+0.00%)
Aug 06, 2019 3.660 3.673 3.602 3.641 372,843 -0.01(-0.35%)
Aug 05, 2019 3.654 3.686 3.513 3.654 936,756 -0.11(-2.90%)
Aug 02, 2019 3.763 3.775 3.673 3.763 487,851 -0.01(-0.17%)
Aug 01, 2019 3.795 3.823 3.756 3.769 409,739 -0.03(-0.68%)
Jul 31, 2019 3.820 3.846 3.763 3.795 586,720 -0.01(-0.17%)
Jul 30, 2019 3.775 3.814 3.775 3.801 393,695 -0.03(-0.67%)
Jul 29, 2019 3.859 3.859 3.763 3.827 323,010 -0.01(-0.17%)
Jul 26, 2019 3.807 3.839 3.807 3.833 250,088 +0.04(+1.18%)
Jul 25, 2019 3.852 3.904 3.782 3.788 380,802 -0.07(-1.83%)
Jul 24, 2019 3.846 3.884 3.821 3.859 440,699 +0.03(+0.82%)
Jul 23, 2019 3.834 3.834 3.802 3.827 216,526 +0.03(+0.66%)
Jul 22, 2019 3.802 3.827 3.802 3.802 138,794 -0.01(-0.16%)
Jul 19, 2019 3.827 3.840 3.796 3.808 131,912 +0.01(+0.17%)
Jul 18, 2019 3.783 3.815 3.771 3.802 212,147 +0.00(+0.00%)
Jul 17, 2019 3.834 3.834 3.796 3.802 171,830 -0.03(-0.82%)
Jul 16, 2019 3.878 3.878 3.796 3.834 218,531 -0.01(-0.16%)
Jul 15, 2019 3.896 3.896 3.821 3.840 403,746 -0.06(-1.45%)
Jul 12, 2019 3.884 3.896 3.846 3.896 168,192 +0.03(+0.81%)
Jul 11, 2019 3.865 3.871 3.834 3.865 330,068 +0.01(+0.16%)
Jul 10, 2019 3.827 3.865 3.798 3.859 401,630 +0.03(+0.82%)
Jul 09, 2019 3.733 3.827 3.710 3.827 411,217 +0.11(+2.87%)
Jul 08, 2019 3.733 3.746 3.708 3.720 174,520 -0.01(-0.34%)
Jul 05, 2019 3.720 3.739 3.670 3.733 177,899 +0.00(+0.00%)
Jul 03, 2019 3.714 3.733 3.683 3.733 175,671 +0.03(+0.68%)
Jul 02, 2019 3.702 3.708 3.654 3.708 205,370 +0.01(+0.17%)
Jul 01, 2019 3.702 3.714 3.670 3.702 277,514 +0.04(+1.20%)
Jun 28, 2019 3.658 3.676 3.651 3.658 122,683 +0.01(+0.34%)
Jun 27, 2019 3.632 3.664 3.620 3.645 209,901 +0.03(+0.87%)
Jun 26, 2019 3.614 3.632 3.601 3.614 136,991 +0.04(+1.23%)
Jun 25, 2019 3.651 3.658 3.557 3.570 211,798 -0.06(-1.73%)
Jun 24, 2019 3.658 3.658 3.601 3.632 254,715 -0.04(-1.03%)
Jun 21, 2019 3.746 3.746 3.595 3.670 253,641 -0.04(-1.02%)
Jun 20, 2019 3.720 3.739 3.689 3.708 137,270 +0.03(+0.68%)
Jun 19, 2019 3.645 3.702 3.629 3.683 184,792 +0.04(+1.21%)
Jun 18, 2019 3.614 3.676 3.607 3.639 191,882 +0.04(+1.22%)
Jun 17, 2019 3.626 3.632 3.563 3.595 297,381 -0.04(-1.21%)
Jun 14, 2019 3.614 3.651 3.614 3.639 168,829 +0.02(+0.61%)
Jun 13, 2019 3.614 3.632 3.600 3.617 166,144 +0.01(+0.26%)
Jun 12, 2019 3.626 3.626 3.590 3.607 255,305 -0.01(-0.35%)
Jun 11, 2019 3.601 3.645 3.557 3.620 309,434 +0.04(+1.05%)
Jun 10, 2019 3.563 3.614 3.563 3.582 232,863 +0.04(+1.24%)
Jun 07, 2019 3.519 3.551 3.500 3.538 176,626 +0.04(+1.08%)
Jun 06, 2019 3.482 3.526 3.467 3.500 293,170 +0.03(+0.72%)
Jun 05, 2019 3.438 3.500 3.438 3.475 372,911 +0.06(+1.65%)
Jun 04, 2019 3.350 3.419 3.343 3.419 256,103 +0.08(+2.45%)
Jun 03, 2019 3.387 3.412 3.331 3.337 194,334 -0.05(-1.48%)
May 31, 2019 3.381 3.406 3.331 3.387 437,109 -0.04(-1.10%)
May 30, 2019 3.400 3.438 3.400 3.425 115,532 +0.03(+0.74%)
May 29, 2019 3.450 3.450 3.381 3.400 422,962 -0.05(-1.46%)
May 28, 2019 3.469 3.500 3.450 3.450 176,023 -0.03(-0.72%)
May 24, 2019 3.469 3.482 3.438 3.475 99,133 +0.03(+0.73%)
May 23, 2019 3.488 3.488 3.438 3.450 175,637 -0.04(-1.26%)
May 22, 2019 3.507 3.526 3.494 3.494 120,330 -0.02(-0.54%)
May 21, 2019 3.507 3.526 3.488 3.513 199,877 +0.04(+1.08%)
May 20, 2019 3.475 3.488 3.463 3.475 155,976 -0.02(-0.54%)
May 17, 2019 3.500 3.532 3.482 3.494 243,457 -0.01(-0.36%)
May 16, 2019 3.500 3.538 3.497 3.507 211,068 +0.03(+0.90%)
May 15, 2019 3.438 3.494 3.425 3.475 259,229 +0.03(+0.73%)
May 14, 2019 3.456 3.469 3.425 3.450 369,581 +0.04(+1.11%)
May 13, 2019 3.538 3.543 3.318 3.412 880,618 -0.16(-4.40%)
May 10, 2019 3.563 3.570 3.513 3.570 128,889 +0.02(+0.53%)
May 09, 2019 3.557 3.570 3.519 3.551 225,720 -0.03(-0.88%)
May 08, 2019 3.551 3.582 3.544 3.582 188,463 +0.03(+0.71%)
May 07, 2019 3.620 3.620 3.519 3.557 417,701 -0.07(-1.91%)
May 06, 2019 3.588 3.645 3.570 3.626 588,659 +0.01(+0.17%)
May 03, 2019 3.620 3.645 3.614 3.620 223,249 +0.01(+0.35%)
May 02, 2019 3.614 3.623 3.563 3.607 206,534 -0.01(-0.35%)
May 01, 2019 3.645 3.645 3.601 3.620 208,682 +0.01(+0.35%)
Apr 30, 2019 3.607 3.614 3.595 3.607 133,866 +0.00(+0.00%)
Apr 29, 2019 3.620 3.620 3.601 3.607 195,480 +0.01(+0.17%)
Apr 26, 2019 3.607 3.645 3.582 3.601 362,322 +0.01(+0.17%)
Apr 25, 2019 3.620 3.626 3.595 3.595 217,138 -0.02(-0.52%)
Apr 24, 2019 3.589 3.626 3.583 3.614 441,506 +0.02(+0.69%)
Apr 23, 2019 3.564 3.592 3.553 3.589 443,326 +0.04(+1.22%)
Apr 22, 2019 3.534 3.552 3.527 3.546 283,262 +0.01(+0.35%)
Apr 18, 2019 3.521 3.552 3.494 3.534 176,251 +0.02(+0.53%)
Apr 17, 2019 3.558 3.570 3.515 3.515 178,219 -0.04(-1.04%)
Apr 16, 2019 3.546 3.564 3.537 3.552 270,521 +0.01(+0.17%)
Apr 15, 2019 3.497 3.546 3.497 3.546 240,200 +0.06(+1.77%)
Apr 12, 2019 3.527 3.534 3.484 3.484 291,261 -0.01(-0.35%)
Apr 11, 2019 3.484 3.521 3.484 3.497 277,724 +0.01(+0.18%)
Apr 10, 2019 3.478 3.509 3.478 3.490 264,950 +0.02(+0.71%)
Apr 09, 2019 3.503 3.509 3.466 3.466 226,088 -0.04(-1.05%)
Apr 08, 2019 3.509 3.515 3.488 3.503 311,048 +0.00(+0.00%)
Apr 05, 2019 3.509 3.527 3.490 3.503 303,769 +0.02(+0.71%)
Apr 04, 2019 3.497 3.503 3.460 3.478 179,337 +0.00(+0.00%)
Apr 03, 2019 3.497 3.503 3.466 3.478 199,506 +0.02(+0.53%)
Apr 02, 2019 3.466 3.472 3.447 3.460 183,254 +0.02(+0.54%)
Apr 01, 2019 3.460 3.472 3.441 3.441 300,661 +0.02(+0.54%)
Mar 29, 2019 3.435 3.447 3.417 3.423 264,295 +0.01(+0.18%)
Mar 28, 2019 3.355 3.417 3.355 3.417 265,494 +0.07(+2.02%)
Mar 27, 2019 3.417 3.417 3.330 3.349 287,380 -0.06(-1.63%)
Mar 26, 2019 3.392 3.417 3.368 3.404 281,637 +0.04(+1.10%)
Mar 25, 2019 3.355 3.423 3.330 3.367 359,698 +0.01(+0.37%)
Mar 22, 2019 3.454 3.460 3.343 3.355 491,228 -0.10(-3.03%)
Mar 21, 2019 3.404 3.466 3.404 3.460 448,691 +0.06(+1.63%)
Mar 20, 2019 3.423 3.423 3.386 3.404 332,853 -0.01(-0.36%)
Mar 19, 2019 3.417 3.429 3.404 3.417 1,324,955 +0.02(+0.54%)
Mar 18, 2019 3.398 3.398 3.361 3.398 2,062,203 +0.06(+1.66%)
Mar 15, 2019 3.337 3.355 3.324 3.343 365,497 +0.02(+0.74%)
Mar 14, 2019 3.306 3.330 3.306 3.318 491,981 +0.02(+0.56%)
Mar 13, 2019 3.287 3.318 3.287 3.300 267,281 +0.02(+0.56%)
Mar 12, 2019 3.281 3.281 3.263 3.281 120,279 +0.02(+0.57%)
Mar 11, 2019 3.226 3.266 3.226 3.263 188,523 +0.05(+1.53%)
Mar 08, 2019 3.213 3.213 3.188 3.213 167,154 -0.01(-0.19%)
Mar 07, 2019 3.250 3.250 3.201 3.220 297,162 -0.03(-0.95%)
Mar 06, 2019 3.293 3.293 3.238 3.250 226,655 -0.04(-1.12%)
Mar 05, 2019 3.293 3.302 3.281 3.287 212,683 -0.01(-0.37%)
Mar 04, 2019 3.337 3.337 3.269 3.300 496,982 -0.01(-0.37%)
Mar 01, 2019 3.324 3.337 3.300 3.312 230,344 +0.02(+0.56%)
Feb 28, 2019 3.306 3.312 3.287 3.293 228,964 +0.00(+0.00%)
Feb 27, 2019 3.293 3.300 3.278 3.293 208,236 +0.02(+0.56%)
Feb 26, 2019 3.263 3.281 3.263 3.275 216,800 +0.01(+0.19%)
Feb 25, 2019 3.263 3.293 3.257 3.269 239,149 +0.03(+0.95%)
Feb 22, 2019 3.244 3.250 3.226 3.238 291,261 -0.01(-0.19%)
Feb 21, 2019 3.244 3.250 3.207 3.244 253,920 +0.01(+0.19%)
Feb 20, 2019 3.269 3.269 3.226 3.238 252,570 -0.01(-0.38%)
Feb 19, 2019 3.232 3.306 3.232 3.250 387,546 +0.02(+0.57%)
Feb 15, 2019 3.244 3.244 3.220 3.232 203,216 +0.02(+0.57%)
Feb 14, 2019 3.213 3.238 3.201 3.213 218,733 -0.01(-0.19%)
Feb 13, 2019 3.226 3.244 3.220 3.220 251,871 +0.01(+0.38%)
Feb 12, 2019 3.170 3.220 3.170 3.207 333,644 +0.06(+1.76%)
Feb 11, 2019 3.170 3.183 3.146 3.152 295,068 +0.01(+0.39%)
Feb 08, 2019 3.103 3.152 3.103 3.140 290,286 +0.02(+0.79%)
Feb 07, 2019 3.140 3.164 3.096 3.115 492,653 -0.02(-0.59%)
Feb 06, 2019 3.140 3.158 3.127 3.133 212,130 -0.01(-0.20%)
Feb 05, 2019 3.121 3.140 3.103 3.140 450,010 +0.04(+1.39%)
Feb 04, 2019 3.109 3.109 3.084 3.096 365,963 +0.03(+1.00%)
Feb 01, 2019 3.047 3.078 3.047 3.066 402,047 +0.02(+0.61%)
Jan 31, 2019 3.016 3.072 3.016 3.047 353,358 +0.03(+1.02%)
Jan 30, 2019 2.998 3.016 2.992 3.016 245,908 +0.04(+1.45%)
Jan 29, 2019 2.998 3.007 2.967 2.973 182,882 -0.02(-0.62%)
Jan 28, 2019 2.979 2.992 2.967 2.992 224,730 -0.01(-0.21%)
Jan 25, 2019 2.973 3.016 2.967 2.998 394,087 +0.04(+1.46%)
Jan 24, 2019 2.986 2.986 2.943 2.955 309,644 -0.01(-0.21%)
Jan 23, 2019 2.973 2.985 2.949 2.961 531,959 +0.00(+0.00%)
Jan 22, 2019 2.985 2.997 2.943 2.961 483,033 -0.04(-1.21%)
Jan 18, 2019 2.985 3.015 2.979 2.997 282,392 +0.04(+1.22%)
Jan 17, 2019 2.931 2.973 2.931 2.961 306,358 +0.02(+0.82%)
Jan 16, 2019 2.931 2.955 2.919 2.937 397,371 +0.02(+0.62%)
Jan 15, 2019 2.877 2.919 2.852 2.919 551,320 +0.05(+1.68%)
Jan 14, 2019 2.877 2.883 2.852 2.871 320,617 -0.01(-0.42%)
Jan 11, 2019 2.889 2.895 2.865 2.883 396,808 -0.01(-0.21%)
Jan 10, 2019 2.877 2.904 2.865 2.889 574,828 +0.01(+0.42%)
Jan 09, 2019 2.852 2.895 2.852 2.877 671,842 +0.05(+1.71%)
Jan 08, 2019 2.822 2.846 2.798 2.828 711,820 +0.04(+1.30%)
Jan 07, 2019 2.696 2.810 2.696 2.792 415,347 +0.10(+3.81%)
Jan 04, 2019 2.684 2.702 2.635 2.690 970,880 +0.05(+2.06%)
Jan 03, 2019 2.696 2.708 2.617 2.635 303,637 -0.06(-2.24%)
Jan 02, 2019 2.635 2.696 2.623 2.696 303,423 +0.05(+1.82%)
Dec 31, 2018 2.653 2.666 2.641 2.647 376,578 +0.02(+0.69%)
Dec 28, 2018 2.623 2.687 2.611 2.629 476,900 +0.04(+1.63%)
Dec 27, 2018 2.533 2.593 2.521 2.587 430,687 +0.01(+0.47%)
Dec 26, 2018 2.460 2.593 2.448 2.575 390,394 +0.13(+5.17%)
Dec 24, 2018 2.467 2.488 2.436 2.448 219,380 -0.02(-0.73%)
Dec 21, 2018 2.557 2.575 2.460 2.467 653,001 -0.09(-3.54%)
Dec 20, 2018 2.659 2.659 2.488 2.557 787,210 -0.10(-3.85%)
Dec 19, 2018 2.714 2.732 2.641 2.659 477,656 -0.04(-1.56%)
Dec 18, 2018 2.756 2.762 2.678 2.702 417,196 -0.03(-1.10%)
Dec 17, 2018 2.804 2.804 2.708 2.732 614,698 -0.09(-3.21%)
Dec 14, 2018 2.828 2.846 2.810 2.822 323,350 -0.02(-0.85%)
Dec 13, 2018 2.840 2.865 2.822 2.846 231,462 +0.01(+0.43%)
Dec 12, 2018 2.822 2.871 2.822 2.834 362,802 +0.02(+0.64%)
Dec 11, 2018 2.846 2.865 2.798 2.816 187,130 -0.01(-0.21%)
Dec 10, 2018 2.840 2.852 2.781 2.822 395,318 -0.04(-1.27%)
Dec 07, 2018 2.895 2.919 2.840 2.859 412,230 -0.04(-1.46%)
Dec 06, 2018 2.895 2.901 2.825 2.901 793,123 -0.01(-0.41%)
Dec 04, 2018 3.003 3.009 2.913 2.913 410,074 -0.08(-2.82%)
Dec 03, 2018 3.015 3.033 2.991 2.997 514,248 +0.04(+1.22%)
Nov 30, 2018 2.949 2.991 2.943 2.961 266,142 +0.02(+0.82%)
Nov 29, 2018 2.907 2.961 2.895 2.937 442,885 +0.04(+1.46%)
Nov 28, 2018 2.840 2.919 2.834 2.895 342,801 +0.06(+2.13%)
Nov 27, 2018 2.804 2.871 2.804 2.834 291,746 +0.00(+0.00%)
Nov 26, 2018 2.834 2.852 2.814 2.834 278,727 +0.05(+1.73%)
Nov 23, 2018 2.786 2.798 2.762 2.786 254,700 +0.01(+0.43%)
Nov 21, 2018 2.774 2.774 2.774 0 +0.03(+1.10%)
Nov 20, 2018 2.792 2.804 2.738 2.744 748,307 -0.10(-3.60%)
Nov 19, 2018 2.943 2.943 2.816 2.846 429,729 -0.07(-2.48%)
Nov 16, 2018 2.913 2.925 2.913 2.919 177,096 +0.01(+0.21%)
Nov 15, 2018 2.925 2.937 2.895 2.913 526,828 +0.01(+0.42%)
Nov 14, 2018 2.966 2.966 2.895 2.901 726,679 -0.04(-1.20%)
Nov 13, 2018 2.948 2.966 2.930 2.936 496,422 -0.01(-0.20%)
Nov 12, 2018 2.989 2.989 2.930 2.942 516,896 -0.04(-1.19%)
Nov 09, 2018 3.001 3.001 2.942 2.977 642,154 -0.02(-0.79%)
Nov 08, 2018 3.025 3.060 2.988 3.001 562,219 -0.01(-0.39%)
Nov 07, 2018 2.995 3.019 2.966 3.013 736,935 +0.05(+1.59%)
Nov 06, 2018 2.960 2.995 2.924 2.966 1,931,518 -0.05(-1.57%)
Nov 05, 2018 3.272 3.304 2.977 3.013 1,350,867 -0.24(-7.43%)
Nov 02, 2018 3.225 3.325 3.219 3.254 609,418 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.