Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.496 1.507 1.489 1.489 525,225 -0.00(-0.23%)
Oct 26, 2012 1.489 1.493 1.493 1.493 337,666 +0.00(+0.23%)
Oct 25, 2012 1.500 1.503 1.489 1.489 358,196 -0.01(-0.70%)
Oct 24, 2012 1.493 1.503 1.489 1.500 432,089 +0.01(+0.47%)
Oct 23, 2012 1.500 1.500 1.486 1.493 528,317 -0.01(-0.69%)
Oct 19, 2012 1.514 1.517 1.500 1.503 563,633 -0.01(-0.91%)
Oct 18, 2012 1.512 1.517 1.510 1.517 328,097 +0.01(+0.46%)
Oct 17, 2012 1.510 1.521 1.507 1.510 797,341 +0.00(+0.00%)
Oct 16, 2012 1.528 1.528 1.507 1.510 440,866 +0.00(+0.23%)
Oct 15, 2012 1.510 1.514 1.496 1.507 808,141 -0.01(-0.46%)
Oct 12, 2012 1.517 1.517 1.503 1.514 301,626 +0.01(+0.69%)
Oct 11, 2012 1.486 1.510 1.486 1.503 836,370 +0.02(+1.17%)
Oct 10, 2012 1.517 1.524 1.479 1.486 2,121,351 -0.03(-2.18%)
Oct 09, 2012 1.526 1.529 1.519 1.519 1,258,434 -0.01(-0.90%)
Oct 08, 2012 1.526 1.533 1.522 1.533 689,954 +0.01(+0.45%)
Oct 05, 2012 1.519 1.529 1.519 1.526 971,413 +0.00(+0.23%)
Oct 04, 2012 1.519 1.522 1.509 1.522 1,308,751 +0.01(+0.46%)
Oct 03, 2012 1.515 1.522 1.512 1.515 748,478 -0.00(-0.23%)
Oct 02, 2012 1.519 1.522 1.509 1.519 939,545 +0.00(+0.00%)
Oct 01, 2012 1.509 1.519 1.505 1.519 853,073 +0.02(+1.15%)
Sep 28, 2012 1.502 1.512 1.498 1.502 810,209 -0.01(-0.46%)
Sep 27, 2012 1.502 1.512 1.502 1.509 1,052,862 +0.01(+0.46%)
Sep 26, 2012 1.498 1.502 1.495 1.502 1,190,582 +0.01(+0.69%)
Sep 25, 2012 1.495 1.502 1.491 1.491 1,354,663 -0.00(-0.23%)
Sep 24, 2012 1.498 1.502 1.491 1.495 896,079 -0.00(-0.23%)
Sep 21, 2012 1.491 1.502 1.491 1.498 915,067 +0.01(+0.46%)
Sep 20, 2012 1.491 1.491 1.481 1.491 1,265,241 +0.00(+0.23%)
Sep 19, 2012 1.481 1.488 1.477 1.488 1,075,113 +0.01(+0.47%)
Sep 18, 2012 1.477 1.481 1.467 1.481 1,144,230 +0.01(+0.70%)
Sep 17, 2012 1.474 1.477 1.471 1.471 587,387 -0.00(-0.23%)
Sep 14, 2012 1.464 1.477 1.464 1.474 1,425,834 +0.01(+0.47%)
Sep 13, 2012 1.467 1.467 1.460 1.467 871,126 +0.00(+0.00%)
Sep 12, 2012 1.467 1.467 1.453 1.467 1,166,069 +0.00(+0.00%)
Sep 11, 2012 1.467 1.471 1.460 1.467 896,681 +0.00(+0.00%)
Sep 10, 2012 1.467 1.471 1.460 1.467 775,497 +0.01(+0.35%)
Sep 07, 2012 1.462 1.462 1.455 1.462 1,167,598 +0.01(+0.47%)
Sep 06, 2012 1.465 1.465 1.455 1.455 917,075 -0.01(-0.47%)
Sep 05, 2012 1.459 1.465 1.459 1.462 677,267 +0.00(+0.24%)
Sep 04, 2012 1.452 1.462 1.452 1.459 768,689 +0.00(+0.00%)
Aug 31, 2012 1.452 1.459 1.445 1.459 679,022 +0.01(+0.95%)
Aug 30, 2012 1.448 1.455 1.445 1.445 795,320 -0.00(-0.24%)
Aug 29, 2012 1.455 1.455 1.448 1.448 860,216 +0.00(+0.24%)
Aug 27, 2012 1.448 1.462 1.441 1.445 1,260,977 -0.00(-0.24%)
Aug 24, 2012 1.441 1.455 1.435 1.448 1,048,674 +0.01(+0.48%)
Aug 23, 2012 1.459 1.459 1.438 1.441 1,532,466 -0.01(-0.94%)
Aug 22, 2012 1.462 1.465 1.452 1.455 2,196,012 -0.01(-0.70%)
Aug 21, 2012 1.469 1.472 1.462 1.465 941,471 +0.00(+0.00%)
Aug 20, 2012 1.465 1.472 1.459 1.465 1,217,520 -0.00(-0.23%)
Aug 17, 2012 1.472 1.479 1.465 1.469 1,552,286 -0.01(-0.46%)
Aug 16, 2012 1.476 1.486 1.476 1.476 969,575 +0.00(+0.00%)
Aug 15, 2012 1.469 1.482 1.469 1.476 842,996 +0.01(+0.47%)
Aug 14, 2012 1.476 1.482 1.469 1.469 1,605,327 -0.01(-0.92%)
Aug 13, 2012 1.479 1.486 1.472 1.482 2,044,607 -0.01(-0.69%)
Aug 10, 2012 1.510 1.513 1.489 1.493 4,276,281 -0.04(-2.46%)
Aug 09, 2012 1.524 1.530 1.524 1.530 575,140 +0.00(+0.00%)
Aug 08, 2012 1.524 1.530 1.520 1.530 709,641 +0.01(+0.45%)
Aug 07, 2012 1.524 1.530 1.513 1.524 696,617 +0.01(+0.34%)
Aug 06, 2012 1.515 1.522 1.512 1.518 854,432 +0.00(+0.22%)
Aug 03, 2012 1.515 1.515 1.505 1.515 867,158 +0.00(+0.22%)
Aug 02, 2012 1.505 1.512 1.498 1.512 620,507 +0.01(+0.45%)
Aug 01, 2012 1.501 1.505 1.505 1.505 828,497 +0.01(+0.45%)
Jul 31, 2012 1.501 1.505 1.495 1.498 622,977 -0.00(-0.23%)
Jul 30, 2012 1.505 1.505 1.481 1.501 1,079,936 +0.00(+0.23%)
Jul 27, 2012 1.488 1.505 1.481 1.498 1,485,779 +0.01(+0.92%)
Jul 26, 2012 1.512 1.513 1.451 1.484 4,580,688 -0.05(-3.53%)
Jul 25, 2012 1.542 1.556 1.535 1.539 537,295 -0.00(-0.22%)
Jul 24, 2012 1.552 1.552 1.539 1.542 446,649 -0.01(-0.66%)
Jul 23, 2012 1.535 1.556 1.532 1.552 892,890 +0.01(+0.66%)
Jul 20, 2012 1.532 1.542 1.525 1.542 565,019 +0.01(+0.67%)
Jul 19, 2012 1.532 1.535 1.529 1.532 510,073 -0.00(-0.22%)
Jul 18, 2012 1.532 1.539 1.532 1.535 415,742 +0.00(+0.22%)
Jul 17, 2012 1.535 1.535 1.525 1.532 512,431 +0.00(+0.22%)
Jul 16, 2012 1.515 1.532 1.512 1.529 349,790 +0.01(+0.90%)
Jul 13, 2012 1.498 1.522 1.498 1.515 531,778 +0.02(+1.59%)
Jul 12, 2012 1.505 1.505 1.491 1.491 571,955 -0.02(-1.13%)
Jul 11, 2012 1.518 1.535 1.508 1.508 990,933 -0.02(-1.55%)
Jul 10, 2012 1.535 1.539 1.525 1.532 580,336 +0.00(+0.00%)
Jul 09, 2012 1.525 1.539 1.522 1.532 827,693 +0.00(+0.22%)
Jul 06, 2012 1.525 1.529 1.515 1.529 525,803 +0.00(+0.00%)
Jul 05, 2012 1.522 1.529 1.519 1.529 540,637 +0.00(+0.22%)
Jul 03, 2012 1.512 1.529 1.506 1.525 689,296 +0.01(+0.89%)
Jul 02, 2012 1.502 1.515 1.496 1.512 528,410 +0.01(+0.67%)
Jun 29, 2012 1.498 1.508 1.492 1.502 695,589 +0.01(+0.68%)
Jun 28, 2012 1.492 1.495 1.478 1.492 516,967 -0.00(-0.23%)
Jun 27, 2012 1.478 1.495 1.475 1.495 718,243 +0.03(+1.84%)
Jun 26, 2012 1.475 1.475 1.468 1.468 595,875 -0.00(-0.23%)
Jun 25, 2012 1.475 1.475 1.455 1.471 524,953 -0.01(-0.91%)
Jun 22, 2012 1.461 1.485 1.461 1.485 1,022,789 +0.03(+1.85%)
Jun 21, 2012 1.448 1.458 1.444 1.458 689,067 +0.01(+0.46%)
Jun 20, 2012 1.455 1.458 1.441 1.451 1,678,398 -0.00(-0.23%)
Jun 19, 2012 1.434 1.458 1.428 1.455 1,275,094 +0.02(+1.41%)
Jun 18, 2012 1.444 1.448 1.431 1.434 2,345,530 -0.02(-1.16%)
Jun 15, 2012 1.465 1.465 1.448 1.451 1,479,744 -0.01(-0.92%)
Jun 14, 2012 1.471 1.471 1.455 1.465 1,664,353 -0.00(-0.23%)
Jun 13, 2012 1.478 1.482 1.468 1.468 790,065 -0.02(-1.36%)
Jun 12, 2012 1.475 1.492 1.471 1.488 498,892 +0.01(+0.91%)
Jun 11, 2012 1.495 1.495 1.475 1.475 882,731 -0.01(-0.45%)
Jun 08, 2012 1.475 1.485 1.468 1.482 1,200,240 +0.01(+0.45%)
Jun 07, 2012 1.468 1.482 1.465 1.475 754,151 +0.01(+0.45%)
Jun 06, 2012 1.455 1.472 1.455 1.468 844,661 +0.02(+1.15%)
Jun 05, 2012 1.455 1.462 1.452 1.452 593,605 +0.00(+0.00%)
Jun 04, 2012 1.441 1.465 1.441 1.452 924,510 -0.02(-1.14%)
Jun 01, 2012 1.485 1.488 1.455 1.468 1,865,606 -0.02(-1.35%)
May 31, 2012 1.498 1.502 1.485 1.488 846,816 -0.01(-0.89%)
May 30, 2012 1.512 1.515 1.495 1.502 758,869 -0.02(-1.32%)
May 29, 2012 1.525 1.525 1.508 1.522 1,061,235 -0.00(-0.22%)
May 25, 2012 1.518 1.525 1.512 1.525 771,698 +0.01(+0.44%)
May 24, 2012 1.522 1.525 1.513 1.518 775,552 -0.01(-0.87%)
May 23, 2012 1.518 1.532 1.508 1.532 665,431 +0.00(+0.22%)
May 22, 2012 1.508 1.532 1.505 1.528 789,704 +0.03(+1.78%)
May 21, 2012 1.515 1.518 1.498 1.502 807,862 -0.01(-0.44%)
May 18, 2012 1.512 1.522 1.502 1.508 893,124 -0.00(-0.22%)
May 17, 2012 1.525 1.532 1.512 1.512 1,404,746 -0.02(-1.31%)
May 16, 2012 1.528 1.538 1.525 1.532 576,163 +0.00(+0.22%)
May 15, 2012 1.535 1.538 1.525 1.528 834,546 -0.00(-0.22%)
May 14, 2012 1.545 1.552 1.528 1.532 1,278,585 -0.02(-1.08%)
May 11, 2012 1.548 1.558 1.548 1.548 573,933 -0.00(-0.21%)
May 10, 2012 1.552 1.558 1.552 1.552 692,601 +0.00(+0.00%)
May 09, 2012 1.558 1.562 1.548 1.552 479,009 -0.00(-0.21%)
May 08, 2012 1.552 1.555 1.538 1.555 784,912 +0.00(+0.21%)
May 07, 2012 1.552 1.555 1.545 1.552 559,203 -0.00(-0.21%)
May 04, 2012 1.548 1.555 1.548 1.555 774,505 +0.00(+0.21%)
May 03, 2012 1.555 1.555 1.548 1.552 466,871 -0.00(-0.21%)
May 02, 2012 1.548 1.555 1.545 1.555 541,158 +0.00(+0.21%)
May 01, 2012 1.542 1.552 1.542 1.552 956,902 +0.01(+0.43%)
Apr 30, 2012 1.532 1.545 1.532 1.545 763,327 +0.01(+0.65%)
Apr 27, 2012 1.535 1.542 1.535 1.535 302,939 -0.00(-0.22%)
Apr 26, 2012 1.535 1.542 1.532 1.538 810,020 +0.01(+0.43%)
Apr 25, 2012 1.535 1.539 1.528 1.532 784,688 +0.00(+0.00%)
Apr 24, 2012 1.525 1.532 1.525 1.532 447,127 +0.01(+0.43%)
Apr 23, 2012 1.522 1.532 1.516 1.525 678,836 +0.00(+0.22%)
Apr 20, 2012 1.512 1.522 1.512 1.522 503,396 +0.01(+0.88%)
Apr 19, 2012 1.512 1.519 1.509 1.509 733,690 -0.00(-0.22%)
Apr 18, 2012 1.515 1.519 1.509 1.512 461,802 +0.00(+0.00%)
Apr 17, 2012 1.519 1.522 1.512 1.512 527,741 -0.01(-0.43%)
Apr 16, 2012 1.515 1.522 1.515 1.519 607,196 +0.00(+0.22%)
Apr 13, 2012 1.522 1.522 1.515 1.515 481,035 -0.00(-0.22%)
Apr 12, 2012 1.519 1.522 1.512 1.519 876,576 -0.01(-0.43%)
Apr 11, 2012 1.542 1.542 1.509 1.525 898,747 +0.01(+0.88%)
Apr 10, 2012 1.515 1.519 1.509 1.512 1,069,014 -0.01(-0.65%)
Apr 09, 2012 1.515 1.522 1.512 1.522 829,794 -0.00(-0.22%)
Apr 05, 2012 1.522 1.525 1.515 1.525 860,038 +0.01(+0.65%)
Apr 04, 2012 1.515 1.525 1.512 1.515 712,724 -0.01(-0.43%)
Apr 03, 2012 1.528 1.532 1.522 1.522 920,671 -0.01(-0.64%)
Apr 02, 2012 1.525 1.532 1.522 1.532 1,088,486 +0.01(+0.43%)
Mar 30, 2012 1.528 1.528 1.512 1.525 2,051,603 +0.00(+0.22%)
Mar 29, 2012 1.512 1.522 1.512 1.522 686,299 +0.00(+0.00%)
Mar 28, 2012 1.512 1.522 1.509 1.522 596,681 +0.01(+0.43%)
Mar 27, 2012 1.509 1.515 1.502 1.515 596,602 +0.01(+0.65%)
Mar 26, 2012 1.512 1.515 1.505 1.505 794,628 +0.00(+0.00%)
Mar 23, 2012 1.509 1.519 1.502 1.505 593,471 -0.00(-0.22%)
Mar 22, 2012 1.505 1.515 1.502 1.509 411,899 -0.00(-0.22%)
Mar 21, 2012 1.496 1.515 1.496 1.512 619,987 +0.02(+1.10%)
Mar 20, 2012 1.496 1.509 1.489 1.496 907,521 +0.01(+0.44%)
Mar 19, 2012 1.496 1.499 1.483 1.489 868,782 -0.00(-0.22%)
Mar 16, 2012 1.505 1.509 1.489 1.492 1,174,969 -0.01(-0.87%)
Mar 15, 2012 1.512 1.512 1.505 1.505 322,958 -0.01(-0.43%)
Mar 14, 2012 1.522 1.522 1.505 1.512 801,256 -0.01(-0.65%)
Mar 13, 2012 1.512 1.528 1.512 1.522 813,266 +0.01(+0.87%)
Mar 12, 2012 1.515 1.515 1.502 1.509 1,245,334 +0.00(+0.00%)
Mar 09, 2012 1.512 1.515 1.509 1.509 1,122,283 -0.00(-0.22%)
Mar 08, 2012 1.502 1.515 1.496 1.512 1,134,182 +0.02(+1.09%)
Mar 07, 2012 1.496 1.499 1.493 1.496 732,561 +0.00(+0.00%)
Mar 06, 2012 1.502 1.502 1.496 1.496 1,164,837 -0.00(-0.22%)
Mar 05, 2012 1.496 1.509 1.496 1.499 1,072,911 +0.00(+0.00%)
Mar 02, 2012 1.499 1.506 1.499 1.499 792,444 -0.01(-0.65%)
Mar 01, 2012 1.502 1.509 1.499 1.509 794,532 +0.01(+0.43%)
Feb 29, 2012 1.499 1.509 1.499 1.502 1,041,407 +0.00(+0.22%)
Feb 28, 2012 1.499 1.506 1.496 1.499 844,507 -0.00(-0.19%)
Feb 27, 2012 1.506 1.506 1.496 1.502 1,482,181 -0.00(-0.24%)
Feb 24, 2012 1.499 1.506 1.496 1.506 826,959 +0.01(+0.65%)
Feb 23, 2012 1.489 1.496 1.489 1.496 506,272 +0.01(+0.66%)
Feb 22, 2012 1.483 1.493 1.483 1.486 628,287 -0.01(-0.44%)
Feb 21, 2012 1.483 1.493 1.480 1.493 746,215 +0.01(+0.88%)
Feb 17, 2012 1.486 1.486 1.476 1.480 692,802 -0.00(-0.22%)
Feb 16, 2012 1.473 1.483 1.473 1.483 710,870 +0.01(+0.89%)
Feb 15, 2012 1.486 1.486 1.470 1.470 832,928 -0.02(-1.09%)
Feb 14, 2012 1.466 1.489 1.466 1.486 983,012 +0.02(+1.11%)
Feb 13, 2012 1.470 1.480 1.470 1.470 1,094,799 +0.00(+0.22%)
Feb 10, 2012 1.473 1.476 1.466 1.466 1,334,010 -0.01(-0.66%)
Feb 09, 2012 1.489 1.493 1.476 1.476 1,057,694 -0.00(-0.22%)
Feb 08, 2012 1.496 1.496 1.480 1.480 895,180 -0.01(-0.65%)
Feb 07, 2012 1.509 1.509 1.489 1.489 1,536,710 -0.01(-0.87%)
Feb 06, 2012 1.499 1.505 1.496 1.502 1,337,885 +0.00(+0.21%)
Feb 03, 2012 1.489 1.499 1.489 1.499 1,162,225 +0.02(+1.09%)
Feb 02, 2012 1.489 1.493 1.483 1.483 668,199 -0.00(-0.22%)
Feb 01, 2012 1.473 1.489 1.470 1.486 1,068,700 +0.01(+0.68%)
Jan 31, 2012 1.486 1.486 1.473 1.476 614,978 -0.01(-0.46%)
Jan 30, 2012 1.470 1.483 1.470 1.483 751,494 +0.00(+0.22%)
Jan 27, 2012 1.480 1.483 1.467 1.480 735,826 -0.00(-0.22%)
Jan 26, 2012 1.460 1.483 1.454 1.483 1,178,114 +0.02(+1.55%)
Jan 25, 2012 1.447 1.460 1.444 1.460 590,293 +0.01(+0.67%)
Jan 24, 2012 1.444 1.454 1.441 1.451 904,825 -0.01(-0.44%)
Jan 23, 2012 1.441 1.457 1.438 1.457 1,006,788 +0.02(+1.35%)
Jan 20, 2012 1.435 1.447 1.431 1.438 771,098 +0.00(+0.23%)
Jan 19, 2012 1.447 1.447 1.431 1.435 1,022,291 -0.01(-0.45%)
Jan 18, 2012 1.441 1.447 1.435 1.441 1,114,973 -0.00(-0.22%)
Jan 17, 2012 1.454 1.457 1.444 1.444 672,951 -0.01(-0.44%)
Jan 13, 2012 1.451 1.451 1.441 1.451 616,232 +0.01(+0.67%)
Jan 12, 2012 1.447 1.451 1.441 1.441 526,016 -0.00(-0.22%)
Jan 11, 2012 1.444 1.454 1.441 1.444 749,080 -0.01(-0.67%)
Jan 10, 2012 1.454 1.457 1.438 1.454 992,928 +0.01(+0.67%)
Jan 09, 2012 1.457 1.460 1.441 1.444 654,873 +0.00(+0.00%)
Jan 06, 2012 1.438 1.451 1.435 1.444 558,801 +0.01(+0.45%)
Jan 05, 2012 1.441 1.441 1.428 1.438 664,778 -0.01(-0.67%)
Jan 04, 2012 1.428 1.451 1.428 1.447 670,541 +0.02(+1.35%)
Dec 30, 2011 1.422 1.431 1.422 1.428 414,478 +0.01(+0.45%)
Dec 29, 2011 1.428 1.441 1.418 1.422 453,433 -0.02(-1.34%)
Dec 28, 2011 1.431 1.444 1.431 1.441 578,586 +0.00(+0.22%)
Dec 27, 2011 1.441 1.447 1.431 1.438 400,187 +0.00(+0.23%)
Dec 23, 2011 1.444 1.447 1.428 1.435 550,519 +0.01(+0.67%)
Dec 21, 2011 1.393 1.425 1.390 1.425 1,124,251 +0.03(+2.18%)
Dec 20, 2011 1.393 1.403 1.387 1.395 766,443 +0.00(+0.34%)
Dec 19, 2011 1.377 1.390 1.374 1.390 637,467 +0.02(+1.16%)
Dec 16, 2011 1.390 1.393 1.371 1.374 1,687,703 -0.03(-2.27%)
Dec 15, 2011 1.390 1.406 1.387 1.406 533,787 +0.03(+1.85%)
Dec 14, 2011 1.393 1.393 1.380 1.380 584,572 +0.00(+0.00%)
Dec 13, 2011 1.390 1.403 1.374 1.380 1,135,456 -0.01(-0.46%)
Dec 12, 2011 1.406 1.406 1.387 1.387 704,735 -0.01(-0.91%)
Dec 09, 2011 1.390 1.406 1.387 1.399 827,025 +0.00(+0.23%)
Dec 08, 2011 1.399 1.403 1.380 1.396 810,086 -0.01(-0.46%)
Dec 07, 2011 1.383 1.406 1.380 1.403 673,840 +0.02(+1.39%)
Dec 06, 2011 1.403 1.403 1.380 1.383 1,090,432 -0.02(-1.37%)
Dec 05, 2011 1.412 1.415 1.390 1.403 1,438,767 -0.00(-0.23%)
Dec 02, 2011 1.415 1.418 1.406 1.406 971,015 -0.00(-0.22%)
Dec 01, 2011 1.409 1.418 1.405 1.409 571,062 +0.00(+0.00%)
Nov 30, 2011 1.396 1.412 1.396 1.409 912,765 +0.02(+1.14%)
Nov 29, 2011 1.380 1.393 1.371 1.393 426,657 +0.03(+2.09%)
Nov 28, 2011 1.418 1.418 1.365 1.365 1,060,976 -0.01(-0.46%)
Nov 25, 2011 1.358 1.380 1.355 1.371 435,213 +0.01(+0.46%)
Nov 23, 2011 1.374 1.374 1.365 1.365 1,006,023 -0.01(-0.69%)
Nov 22, 2011 1.393 1.412 1.367 1.374 1,870,481 -0.02(-1.14%)
Nov 21, 2011 1.412 1.412 1.390 1.390 1,125,530 -0.03(-2.23%)
Nov 18, 2011 1.418 1.422 1.403 1.422 653,496 +0.00(+0.22%)
Nov 17, 2011 1.425 1.432 1.415 1.418 498,561 +0.00(+0.00%)
Nov 16, 2011 1.418 1.431 1.418 1.418 505,851 +0.00(+0.00%)
Nov 15, 2011 1.412 1.425 1.412 1.418 410,755 +0.01(+0.45%)
Nov 14, 2011 1.425 1.428 1.412 1.412 802,957 -0.01(-0.89%)
Nov 11, 2011 1.425 1.441 1.418 1.425 602,586 +0.00(+0.22%)
Nov 10, 2011 1.437 1.437 1.415 1.422 715,220 +0.00(+0.22%)
Nov 09, 2011 1.431 1.437 1.418 1.418 983,418 -0.03(-1.97%)
Nov 08, 2011 1.466 1.469 1.444 1.447 1,163,781 -0.02(-1.23%)
Nov 07, 2011 1.456 1.465 1.452 1.465 964,537 +0.01(+0.43%)
Nov 04, 2011 1.449 1.462 1.437 1.459 983,023 +0.00(+0.22%)
Nov 03, 2011 1.443 1.456 1.437 1.456 736,792 +0.02(+1.09%)
Nov 02, 2011 1.427 1.443 1.427 1.440 728,080 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.