Indicators

KBR Inc (NY: KBR )

65.97 -0.09 (-0.14%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.64	23.97	23.44	23.58	2,551,806	+0.02(+0.07%)
Oct 26, 2012	24.01	23.56	23.56	23.56	1,942,421	-0.61(-2.52%)
Oct 25, 2012	24.56	24.73	23.92	24.17	2,698,776	-0.82(-3.28%)
Oct 24, 2012	25.47	25.47	24.88	24.99	2,142,975	-0.17(-0.67%)
Oct 23, 2012	25.34	25.45	24.88	25.16	2,032,474	-0.89(-3.41%)
Oct 19, 2012	26.63	26.72	25.85	26.05	1,974,705	-0.74(-2.78%)
Oct 18, 2012	26.41	26.95	26.39	26.79	2,170,056	+0.41(+1.57%)
Oct 17, 2012	26.44	26.52	26.22	26.38	1,413,871	+0.07(+0.26%)
Oct 16, 2012	26.04	26.36	25.83	26.31	1,930,500	+0.52(+2.00%)
Oct 15, 2012	25.45	25.81	25.24	25.79	1,197,729	+0.39(+1.53%)
Oct 12, 2012	25.44	25.62	25.18	25.40	1,538,691	+0.08(+0.33%)
Oct 11, 2012	25.38	25.46	25.24	25.32	1,129,793	+0.25(+0.98%)
Oct 10, 2012	25.09	25.34	24.96	25.07	1,300,721	-0.03(-0.13%)
Oct 09, 2012	25.63	25.71	25.02	25.11	1,497,257	-0.57(-2.21%)
Oct 08, 2012	25.78	25.95	25.61	25.68	1,000,938	-0.30(-1.14%)
Oct 05, 2012	26.05	26.64	25.97	25.97	1,806,100	+0.15(+0.59%)
Oct 04, 2012	25.75	26.20	25.68	25.82	1,820,055	+0.24(+0.93%)
Oct 03, 2012	25.62	25.84	25.40	25.58	2,164,131	+0.12(+0.46%)
Oct 02, 2012	25.64	25.81	25.29	25.46	2,144,560	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.