Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.112 9.125 8.857 9.021 177,726 +0.04(+0.47%)
Oct 30, 2014 8.796 9.094 8.796 8.979 108,385 +0.13(+1.44%)
Oct 29, 2014 8.863 8.972 8.741 8.851 160,096 -0.03(-0.34%)
Oct 28, 2014 8.541 8.899 8.498 8.881 298,135 +0.43(+5.04%)
Oct 27, 2014 8.449 8.492 8.443 8.455 66,338 +0.01(+0.14%)
Oct 24, 2014 8.486 8.492 8.401 8.443 86,684 -0.02(-0.22%)
Oct 23, 2014 8.528 8.607 8.431 8.461 124,707 +0.04(+0.43%)
Oct 22, 2014 8.778 8.893 8.407 8.425 133,673 -0.36(-4.09%)
Oct 21, 2014 8.468 8.784 8.449 8.784 126,008 +0.38(+4.49%)
Oct 20, 2014 8.474 8.504 8.471 8.407 206,576 -0.12(-1.36%)
Oct 17, 2014 8.960 8.985 8.504 8.522 169,476 -0.34(-3.84%)
Oct 16, 2014 8.565 8.942 8.547 8.863 226,522 +0.24(+2.75%)
Oct 15, 2014 8.516 8.662 8.461 8.626 224,860 +0.07(+0.78%)
Oct 14, 2014 8.449 8.620 8.437 8.559 197,104 +0.16(+1.96%)
Oct 13, 2014 8.096 8.474 8.090 8.395 220,371 +0.26(+3.22%)
Oct 10, 2014 7.999 8.297 7.969 8.133 112,646 +0.10(+1.21%)
Oct 09, 2014 8.206 8.249 8.084 8.036 111,609 -0.23(-2.72%)
Oct 08, 2014 8.036 8.276 7.944 8.261 135,041 +0.21(+2.65%)
Oct 07, 2014 8.030 8.145 7.993 8.048 164,116 -0.04(-0.45%)
Oct 06, 2014 8.151 8.204 8.054 8.084 113,853 -0.05(-0.56%)
Oct 03, 2014 8.274 8.280 8.118 8.130 250,117 -0.07(-0.88%)
Oct 02, 2014 7.854 8.244 7.854 8.202 167,242 +0.35(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.