Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.668 7.703 7.294 7.563 289,807 -0.17(-2.26%)
Oct 29, 2009 7.518 7.798 7.364 7.738 156,044 +0.27(+3.61%)
Oct 28, 2009 7.588 7.753 7.463 7.468 173,325 -0.15(-2.03%)
Oct 27, 2009 7.808 7.983 7.613 7.623 130,340 -0.19(-2.49%)
Oct 26, 2009 8.018 8.122 7.713 7.818 228,479 -0.21(-2.61%)
Oct 23, 2009 8.092 8.112 8.013 8.027 222,368 -0.35(-4.23%)
Oct 22, 2009 8.252 8.447 8.127 8.382 122,180 +0.09(+1.08%)
Oct 21, 2009 8.302 8.582 8.212 8.292 241,936 -0.06(-0.72%)
Oct 20, 2009 8.162 8.437 8.152 8.352 217,746 -0.02(-0.24%)
Oct 19, 2009 8.282 8.591 8.212 8.372 159,093 +0.15(+1.88%)
Oct 16, 2009 8.207 8.362 8.008 8.217 211,617 -0.08(-0.96%)
Oct 15, 2009 8.327 8.327 8.207 8.297 198,380 -0.08(-0.95%)
Oct 14, 2009 8.597 8.597 8.297 8.377 112,777 -0.12(-1.47%)
Oct 13, 2009 8.602 8.632 8.452 8.502 190,690 -0.07(-0.82%)
Oct 12, 2009 8.637 8.662 8.517 8.572 144,020 -0.01(-0.17%)
Oct 09, 2009 8.447 8.597 8.439 8.587 229,557 +0.14(+1.65%)
Oct 08, 2009 8.567 8.597 8.437 8.447 337,931 -0.04(-0.47%)
Oct 07, 2009 8.492 8.612 8.397 8.487 204,069 -0.03(-0.35%)
Oct 06, 2009 8.287 8.582 8.237 8.517 312,386 +0.28(+3.46%)
Oct 05, 2009 8.047 8.292 8.037 8.232 278,515 +0.16(+1.98%)
Oct 02, 2009 7.988 8.122 7.888 8.072 231,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.