Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.652 8.786 8.532 8.537 268,217 -0.06(-0.70%)
Oct 28, 2005 8.477 8.637 8.477 8.597 150,434 +0.18(+2.14%)
Oct 27, 2005 8.587 8.587 8.342 8.417 155,842 -0.20(-2.37%)
Oct 26, 2005 8.612 8.866 8.592 8.622 181,282 +0.03(+0.35%)
Oct 25, 2005 8.726 8.726 8.362 8.592 115,379 -0.13(-1.54%)
Oct 24, 2005 8.557 8.726 8.552 8.726 167,460 +0.21(+2.52%)
Oct 21, 2005 8.547 8.721 8.457 8.512 185,689 -0.06(-0.70%)
Oct 20, 2005 8.612 8.617 8.437 8.572 196,505 -0.01(-0.17%)
Oct 19, 2005 8.177 8.587 8.072 8.587 283,441 +0.36(+4.43%)
Oct 18, 2005 8.337 8.432 8.182 8.222 233,162 -0.09(-1.08%)
Oct 17, 2005 8.582 8.587 8.137 8.312 227,954 -0.27(-3.14%)
Oct 14, 2005 8.662 8.671 8.507 8.582 304,674 -0.02(-0.23%)
Oct 13, 2005 8.397 8.612 8.282 8.602 261,206 +0.18(+2.13%)
Oct 12, 2005 8.412 8.467 8.177 8.422 321,300 -0.12(-1.46%)
Oct 11, 2005 8.482 8.632 8.457 8.547 334,320 +0.06(+0.71%)
Oct 10, 2005 8.941 8.941 8.487 8.487 196,105 +0.02(+0.24%)
Oct 07, 2005 8.317 8.512 8.287 8.467 207,923 +0.16(+1.92%)
Oct 06, 2005 8.232 8.522 8.172 8.307 227,554 +0.07(+0.91%)
Oct 05, 2005 8.387 8.427 8.227 8.232 220,743 -0.20(-2.43%)
Oct 04, 2005 8.362 8.592 8.347 8.437 303,672 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.