Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.440 6.450 6.280 6.390 44,068 +0.02(+0.39%)
Oct 30, 2002 6.425 6.590 6.340 6.365 70,910 -0.02(-0.39%)
Oct 29, 2002 6.071 6.425 6.056 6.390 32,650 +0.34(+5.70%)
Oct 28, 2002 6.170 6.265 6.041 6.046 22,635 -0.12(-2.02%)
Oct 25, 2002 5.991 6.170 5.951 6.170 34,253 +0.15(+2.57%)
Oct 24, 2002 6.086 6.086 5.991 6.016 15,023 -0.07(-1.15%)
Oct 23, 2002 5.916 6.110 5.916 6.086 37,658 +0.17(+2.87%)
Oct 22, 2002 6.091 6.105 5.916 5.916 36,657 -0.15(-2.55%)
Oct 21, 2002 6.026 6.150 6.026 6.071 57,689 +0.09(+1.59%)
Oct 18, 2002 6.190 6.190 5.976 5.976 74,315 -0.31(-5.00%)
Oct 17, 2002 6.365 6.435 6.280 6.290 57,088 -0.05(-0.87%)
Oct 16, 2002 6.595 6.595 6.345 6.345 68,706 -0.24(-3.64%)
Oct 15, 2002 6.180 6.585 6.180 6.585 57,489 +0.39(+6.37%)
Oct 14, 2002 6.190 6.190 6.115 6.190 20,832 +0.00(+0.00%)
Oct 11, 2002 6.006 6.240 6.006 6.190 45,270 +0.21(+3.51%)
Oct 10, 2002 5.916 6.041 5.761 5.981 111,373 +0.05(+0.84%)
Oct 09, 2002 5.986 5.996 5.901 5.931 74,115 -0.06(-1.08%)
Oct 08, 2002 6.230 6.230 5.891 5.996 67,505 -0.23(-3.77%)
Oct 07, 2002 6.355 6.455 6.225 6.230 340,530 -0.17(-2.73%)
Oct 04, 2002 6.515 6.545 6.290 6.405 84,932 -0.11(-1.76%)
Oct 03, 2002 6.530 6.545 6.490 6.520 30,447 -0.00(-0.08%)
Oct 02, 2002 6.490 6.565 6.480 6.525 93,545 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.