Indicators

Chemed Inc (NY: CHE )

538.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.16	54.51	54.09	54.21	53,221	-0.22(-0.41%)
Oct 28, 2010	55.42	55.56	54.27	54.43	94,745	-0.92(-1.66%)
Oct 27, 2010	55.28	55.74	54.42	55.35	114,824	+1.83(+3.42%)
Oct 25, 2010	53.16	53.61	53.05	53.52	69,407	+0.75(+1.43%)
Oct 22, 2010	52.69	53.08	52.52	52.77	48,242	+0.26(+0.49%)
Oct 21, 2010	53.13	53.43	51.89	52.51	51,886	-0.27(-0.51%)
Oct 20, 2010	52.85	53.15	52.69	52.78	38,920	+0.20(+0.38%)
Oct 19, 2010	52.77	53.40	52.23	52.58	59,782	-0.86(-1.62%)
Oct 18, 2010	53.40	53.60	53.01	53.44	62,203	+0.13(+0.24%)
Oct 15, 2010	53.17	54.13	52.79	53.31	192,687	+0.37(+0.69%)
Oct 14, 2010	52.88	53.23	52.34	52.94	110,932	+0.16(+0.30%)
Oct 13, 2010	51.86	52.97	51.64	52.79	93,738	+1.16(+2.24%)
Oct 12, 2010	51.20	51.89	50.79	51.63	55,333	+0.23(+0.45%)
Oct 11, 2010	51.51	51.89	51.24	51.40	43,700	+0.00(+0.00%)
Oct 08, 2010	51.40	51.61	50.79	51.40	104,437	+0.36(+0.70%)
Oct 07, 2010	51.75	51.75	51.02	51.04	491	-0.31(-0.61%)
Oct 06, 2010	51.54	51.76	51.17	51.35	100,527	-0.35(-0.68%)
Oct 05, 2010	51.55	51.94	51.05	51.70	7,105	+0.74(+1.44%)
Oct 04, 2010	51.88	51.88	50.72	50.97	106,002	-1.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.