Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

538.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.992 8.054 7.949 8.049 57,151 +0.06(+0.71%)
Oct 30, 2002 7.741 7.992 7.741 7.992 54,961 +0.25(+3.24%)
Oct 29, 2002 7.656 7.741 7.512 7.741 35,911 +0.08(+1.04%)
Oct 28, 2002 7.800 7.807 7.638 7.661 21,021 -0.13(-1.61%)
Oct 25, 2002 7.754 7.786 7.645 7.786 44,232 +0.04(+0.56%)
Oct 24, 2002 7.729 7.802 7.718 7.743 81,676 +0.04(+0.47%)
Oct 23, 2002 7.611 7.706 7.444 7.706 57,370 +0.04(+0.51%)
Oct 22, 2002 7.889 7.912 7.668 7.668 28,904 -0.28(-3.51%)
Oct 21, 2002 7.743 7.946 7.718 7.946 44,451 +0.21(+2.65%)
Oct 18, 2002 7.855 7.855 7.702 7.741 48,830 -0.11(-1.45%)
Oct 17, 2002 7.444 7.855 7.444 7.855 73,355 +0.59(+8.18%)
Oct 16, 2002 7.421 7.439 7.261 7.261 24,962 -0.21(-2.75%)
Oct 15, 2002 7.120 7.467 7.120 7.467 26,057 +0.34(+4.84%)
Oct 14, 2002 6.964 7.122 6.964 7.122 39,852 +0.16(+2.26%)
Oct 11, 2002 6.802 6.987 6.802 6.964 45,327 +0.17(+2.52%)
Oct 10, 2002 6.747 6.821 6.668 6.793 44,889 +0.02(+0.34%)
Oct 09, 2002 6.937 6.964 6.695 6.770 36,568 -0.16(-2.31%)
Oct 08, 2002 6.985 7.067 6.930 6.930 40,071 +0.00(+0.03%)
Oct 07, 2002 7.124 7.158 6.916 6.928 31,750 -0.22(-3.13%)
Oct 04, 2002 7.627 7.645 7.152 7.152 60,874 -0.46(-6.00%)
Oct 03, 2002 7.291 7.608 7.291 7.608 77,953 +0.28(+3.80%)
Oct 02, 2002 7.364 7.522 7.314 7.330 40,947 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.