Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		5.160	5.160	5.160	0	-0.03(-0.58%)
Oct 30, 2014	5.180	5.190	5.180	5.190	8,000	+0.04(+0.78%)
Oct 29, 2014	5.150	5.150	5.150	5.150	750	-0.05(-0.96%)
Oct 28, 2014	5.200	5.200	5.150	5.200	12,850	+0.00(+0.00%)
Oct 24, 2014		5.200	5.200	5.200	0	+0.00(+0.00%)
Oct 22, 2014		5.200	5.200	5.200	0	+0.00(+0.00%)
Oct 21, 2014	5.170	5.200	5.170	5.200	6,600	+0.00(+0.00%)
Oct 16, 2014		5.200	5.200	5.200	0	+0.01(+0.19%)
Oct 15, 2014	5.190	5.190	5.190	5.190	1,300	+0.01(+0.19%)
Oct 14, 2014	5.160	5.180	5.160	5.180	7,839	-0.02(-0.38%)
Oct 10, 2014		5.200	5.200	5.200	0	+0.02(+0.39%)
Oct 07, 2014		5.180	5.180	5.180	0	+0.01(+0.19%)
Oct 06, 2014	5.180	5.180	5.170	5.170	6,600	-0.01(-0.19%)
Oct 03, 2014	5.180	5.180	5.180	5.180	3,000	+0.02(+0.39%)
Oct 02, 2014	5.200	5.200	5.160	5.160	2,300	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.