Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.550	5.550	5.550	5.550	3,000	+0.08(+1.46%)
Oct 28, 2010		5.470	5.470	5.470	0	+0.00(+0.00%)
Oct 27, 2010	5.470	5.470	5.470	5.470	1,550	-0.01(-0.18%)
Oct 25, 2010	5.460	5.480	5.460	5.480	2,612	+0.00(+0.00%)
Oct 22, 2010	5.480	5.480	5.480	5.480	1,000	+0.02(+0.37%)
Oct 21, 2010	5.460	5.460	5.460	5.460	500	+0.00(+0.00%)
Oct 20, 2010	5.480	5.480	5.460	5.460	3,100	+0.01(+0.18%)
Oct 19, 2010	5.450	5.450	5.450	5.450	1,500	-0.04(-0.73%)
Oct 18, 2010	5.380	5.490	5.380	5.490	8,000	+0.09(+1.67%)
Oct 15, 2010	5.400	5.400	5.400	5.400	570	+0.00(+0.00%)
Oct 14, 2010	5.400	5.400	5.400	5.400	2,795	+0.03(+0.56%)
Oct 13, 2010	5.410	5.410	5.370	5.370	2,000	-0.08(-1.47%)
Oct 12, 2010	5.350	5.450	5.350	5.450	8,500	+0.00(+0.00%)
Oct 08, 2010	5.400	5.450	5.400	5.450	2,010	+0.10(+1.87%)
Oct 07, 2010	5.350	5.350	5.350	5.350	480	+0.00(+0.00%)
Oct 06, 2010		5.350	5.350	5.350	0	+0.00(+0.00%)
Oct 05, 2010	5.350	5.350	5.350	5.350	1,000	-0.04(-0.74%)
Oct 04, 2010		5.390	5.390	5.390	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.