Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.750 9.395 8.705 9.110 5,230,718 +0.45(+5.20%)
Oct 30, 2018 8.520 8.860 8.320 8.660 3,968,108 +0.09(+1.05%)
Oct 29, 2018 8.940 9.210 8.435 8.570 4,581,401 -0.36(-4.03%)
Oct 26, 2018 9.270 9.270 8.750 8.930 4,939,500 -0.47(-5.00%)
Oct 25, 2018 9.340 9.490 9.030 9.400 3,191,704 +0.20(+2.17%)
Oct 24, 2018 10.19 10.40 9.200 9.200 6,857,455 -1.06(-10.33%)
Oct 23, 2018 10.23 10.45 9.920 10.26 3,175,101 -0.10(-0.97%)
Oct 22, 2018 11.04 11.09 10.26 10.36 3,317,661 -0.73(-6.58%)
Oct 19, 2018 10.66 11.20 10.62 11.09 2,844,100 +0.48(+4.52%)
Oct 18, 2018 10.89 10.96 10.51 10.61 2,899,172 -0.37(-3.37%)
Oct 17, 2018 11.16 11.27 10.90 10.98 2,236,478 -0.22(-1.96%)
Oct 16, 2018 10.83 11.27 10.60 11.20 2,248,019 +0.43(+3.99%)
Oct 15, 2018 10.55 10.88 10.48 10.77 2,634,060 +0.28(+2.67%)
Oct 12, 2018 10.73 10.73 10.18 10.49 3,755,000 +0.06(+0.58%)
Oct 11, 2018 10.67 10.94 10.36 10.43 4,465,761 -0.62(-5.61%)
Oct 10, 2018 11.47 11.59 11.03 11.05 4,242,807 -0.40(-3.49%)
Oct 09, 2018 11.34 11.67 11.29 11.45 3,655,953 +0.19(+1.69%)
Oct 08, 2018 10.96 11.52 10.83 11.26 6,045,225 +0.22(+1.99%)
Oct 05, 2018 11.02 11.18 10.94 11.04 2,119,500 +0.11(+1.01%)
Oct 04, 2018 11.28 11.58 10.89 10.93 4,840,425 -0.37(-3.27%)
Oct 03, 2018 10.82 11.43 10.74 11.30 4,655,368 +0.69(+6.50%)
Oct 02, 2018 10.49 10.84 10.35 10.61 2,811,982 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.