Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.79 24.88 24.04 24.11 1,909,024 -0.54(-2.19%)
Oct 28, 2016 24.92 25.45 24.50 24.65 1,805,977 -0.39(-1.56%)
Oct 27, 2016 24.67 25.47 24.44 25.04 2,843,021 +0.51(+2.08%)
Oct 26, 2016 24.91 24.91 23.83 24.53 4,002,912 -0.58(-2.31%)
Oct 25, 2016 25.87 25.97 25.07 25.11 2,317,059 -0.85(-3.27%)
Oct 24, 2016 26.13 26.25 25.41 25.96 3,874,275 -0.55(-2.07%)
Oct 21, 2016 26.95 27.15 26.25 26.51 3,277,602 -0.67(-2.47%)
Oct 20, 2016 27.26 27.49 26.88 27.18 2,455,576 -0.43(-1.56%)
Oct 19, 2016 27.64 28.41 27.14 27.61 3,151,360 +0.10(+0.36%)
Oct 18, 2016 28.68 28.77 27.05 27.51 2,527,929 -0.10(-0.36%)
Oct 17, 2016 30.00 30.14 27.50 27.61 3,867,281 -1.63(-5.57%)
Oct 14, 2016 30.08 30.37 29.22 29.24 1,380,454 -0.73(-2.44%)
Oct 13, 2016 29.08 30.47 28.48 29.97 3,273,090 +0.65(+2.22%)
Oct 12, 2016 29.68 29.98 29.18 29.32 2,197,359 -0.50(-1.68%)
Oct 11, 2016 30.12 30.29 29.46 29.82 2,430,475 -0.36(-1.19%)
Oct 10, 2016 29.40 30.26 29.40 30.18 1,927,108 +1.02(+3.50%)
Oct 07, 2016 28.83 29.45 28.65 29.16 2,192,556 +0.48(+1.67%)
Oct 06, 2016 28.99 29.28 28.44 28.68 1,104,909 -0.07(-0.24%)
Oct 05, 2016 28.37 28.76 28.14 28.75 1,593,975 +0.81(+2.90%)
Oct 04, 2016 28.60 28.87 27.52 27.94 1,839,571 -0.70(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.