Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.56 30.93 29.45 30.47 1,431,918 -0.23(-0.75%)
Oct 29, 2015 30.82 31.85 30.57 30.70 1,071,001 -0.07(-0.23%)
Oct 28, 2015 30.02 31.00 29.26 30.77 1,816,423 +1.15(+3.88%)
Oct 27, 2015 29.49 30.33 29.20 29.62 2,132,091 -0.33(-1.10%)
Oct 26, 2015 30.69 30.92 29.83 29.95 2,366,824 -1.01(-3.26%)
Oct 23, 2015 31.46 32.42 30.34 30.96 1,802,781 -0.76(-2.40%)
Oct 22, 2015 32.79 32.95 31.28 31.72 1,808,050 -0.75(-2.31%)
Oct 21, 2015 34.25 34.44 32.42 32.47 1,278,904 -1.61(-4.72%)
Oct 20, 2015 33.88 34.49 33.35 34.08 1,040,246 +0.31(+0.92%)
Oct 19, 2015 34.32 34.56 33.35 33.77 1,273,985 -1.07(-3.07%)
Oct 16, 2015 35.61 35.99 34.58 34.84 1,327,947 -0.72(-2.02%)
Oct 15, 2015 35.17 36.12 34.19 35.56 1,625,070 -0.01(-0.03%)
Oct 14, 2015 34.25 35.61 33.97 35.57 1,345,025 +1.41(+4.13%)
Oct 13, 2015 34.20 35.29 33.74 34.16 1,056,574 -0.66(-1.90%)
Oct 12, 2015 35.27 35.40 33.82 34.82 1,345,640 -0.32(-0.91%)
Oct 09, 2015 35.20 35.37 33.94 35.14 1,343,463 +0.20(+0.57%)
Oct 08, 2015 33.71 35.11 33.32 34.94 1,439,569 +1.05(+3.10%)
Oct 07, 2015 34.77 35.44 33.21 33.89 1,645,963 -0.33(-0.96%)
Oct 06, 2015 32.37 34.26 32.15 34.22 2,279,035 +1.94(+6.01%)
Oct 05, 2015 31.46 32.42 31.40 32.28 1,309,364 +1.23(+3.96%)
Oct 02, 2015 29.20 31.14 29.01 31.05 2,017,512 +1.43(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.