Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 47.03 50.25 45.52 50.18 1,806,410 +3.05(+6.47%)
Oct 30, 2014 47.71 48.34 46.46 47.13 1,043,243 -1.06(-2.20%)
Oct 29, 2014 48.97 49.87 47.71 48.19 1,474,709 -0.28(-0.58%)
Oct 28, 2014 47.64 48.83 46.87 48.47 3,405,706 +1.20(+2.54%)
Oct 27, 2014 47.65 48.73 48.73 47.27 1,637,241 -1.46(-3.00%)
Oct 24, 2014 49.13 49.27 48.35 48.73 942,707 -0.55(-1.12%)
Oct 23, 2014 48.22 50.18 47.78 49.28 1,584,435 +1.82(+3.83%)
Oct 22, 2014 49.63 50.70 47.29 47.46 2,167,812 -1.90(-3.85%)
Oct 21, 2014 49.09 50.20 48.42 49.36 1,602,761 +1.38(+2.88%)
Oct 20, 2014 46.93 47.71 46.56 47.98 1,839,904 +0.79(+1.67%)
Oct 17, 2014 48.75 50.09 46.47 47.19 2,749,266 -0.53(-1.11%)
Oct 16, 2014 43.47 47.85 43.44 47.72 3,862,567 +3.64(+8.26%)
Oct 15, 2014 40.12 44.30 40.12 44.08 4,905,358 +2.09(+4.98%)
Oct 14, 2014 43.08 44.00 41.48 41.99 2,656,497 -0.39(-0.92%)
Oct 13, 2014 44.32 45.19 41.91 42.38 5,759,157 -2.09(-4.70%)
Oct 10, 2014 46.12 46.52 44.18 44.47 7,760,879 -1.84(-3.97%)
Oct 09, 2014 49.75 50.06 46.28 46.31 3,004,126 -3.93(-7.82%)
Oct 08, 2014 49.26 50.35 47.96 50.24 1,918,278 +0.72(+1.45%)
Oct 07, 2014 50.67 51.22 49.37 49.52 1,641,101 -1.50(-2.94%)
Oct 06, 2014 51.61 52.05 50.64 51.02 1,028,848 -0.47(-0.91%)
Oct 03, 2014 52.31 52.41 51.15 51.49 1,188,056 -0.72(-1.38%)
Oct 02, 2014 50.98 52.63 49.13 52.21 2,082,953 +0.94(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.