Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 59.05 60.29 58.09 58.69 0 -0.56(-0.95%)
Oct 30, 2013 61.79 62.38 59.17 59.25 0 -2.18(-3.55%)
Oct 29, 2013 61.45 62.32 60.45 61.43 1,956,558 +0.11(+0.18%)
Oct 28, 2013 62.86 63.10 60.94 61.32 0 -1.43(-2.28%)
Oct 25, 2013 62.88 63.32 62.03 62.75 0 -0.49(-0.77%)
Oct 24, 2013 61.53 63.42 60.89 63.24 0 +1.82(+2.96%)
Oct 23, 2013 63.34 63.54 59.92 61.42 0 -2.12(-3.34%)
Oct 22, 2013 65.63 66.02 63.19 63.54 1,863,702 -2.05(-3.13%)
Oct 21, 2013 67.66 68.39 65.28 65.59 0 -2.15(-3.17%)
Oct 18, 2013 65.61 67.82 65.50 67.74 2,226,668 +2.98(+4.60%)
Oct 17, 2013 66.45 66.45 63.82 64.76 0 -0.89(-1.36%)
Oct 16, 2013 66.10 69.28 64.60 65.65 0 -2.29(-3.37%)
Oct 15, 2013 68.22 69.81 67.63 67.94 2,058,082 -0.54(-0.79%)
Oct 14, 2013 67.52 69.42 67.19 68.48 0 +0.02(+0.03%)
Oct 11, 2013 67.35 68.50 66.56 68.46 0 +2.09(+3.15%)
Oct 10, 2013 65.50 66.73 64.73 66.37 0 +1.71(+2.64%)
Oct 09, 2013 64.93 65.52 63.76 64.66 0 -0.22(-0.34%)
Oct 08, 2013 66.22 67.44 64.84 64.88 0 -1.54(-2.32%)
Oct 07, 2013 66.59 67.88 66.37 66.42 0 -0.99(-1.47%)
Oct 04, 2013 66.76 68.00 66.20 67.41 0 +0.96(+1.44%)
Oct 03, 2013 64.97 66.68 64.55 66.45 0 +1.48(+2.28%)
Oct 02, 2013 66.16 66.16 64.71 64.97 0 -0.76(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.