Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.94	33.25	31.88	33.18	883,468	+1.37(+4.31%)
Oct 26, 2012	31.75	31.81	31.81	31.81	625,900	+0.25(+0.79%)
Oct 25, 2012	31.45	31.79	30.32	31.56	783,064	+0.34(+1.09%)
Oct 24, 2012	32.07	32.23	30.86	31.22	739,667	-0.48(-1.51%)
Oct 23, 2012	31.94	31.95	31.20	31.70	742,267	-0.62(-1.92%)
Oct 19, 2012	32.67	33.14	31.96	32.32	542,567	-0.68(-2.06%)
Oct 18, 2012	33.23	33.39	32.56	33.00	629,299	-0.53(-1.58%)
Oct 17, 2012	32.98	34.05	32.90	33.53	1,084,006	+0.73(+2.23%)
Oct 16, 2012	32.11	32.82	32.04	32.80	1,089,317	+0.96(+3.02%)
Oct 15, 2012	32.14	32.39	31.13	31.84	617,735	-0.33(-1.03%)
Oct 12, 2012	32.41	33.16	31.43	32.17	1,132,637	-0.63(-1.92%)
Oct 11, 2012	33.15	33.81	32.68	32.80	1,143,307	-0.08(-0.24%)
Oct 10, 2012	32.12	32.98	31.82	32.88	1,620,064	+0.23(+0.70%)
Oct 09, 2012	30.98	33.00	30.94	32.65	2,096,851	+2.22(+7.30%)
Oct 08, 2012	29.24	30.60	29.11	30.43	701,977	+0.90(+3.05%)
Oct 05, 2012	30.35	30.54	29.33	29.53	613,085	-0.72(-2.38%)
Oct 04, 2012	29.67	30.26	29.11	30.25	614,190	+0.87(+2.96%)
Oct 03, 2012	30.80	30.91	28.94	29.38	987,274	-1.20(-3.92%)
Oct 02, 2012	31.00	31.32	30.27	30.58	833,172	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.