Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.79 31.80 30.71 31.14 772,902 -1.35(-4.16%)
Oct 28, 2011 32.38 32.94 32.00 32.49 726,074 -0.36(-1.10%)
Oct 27, 2011 32.35 33.74 31.93 32.85 1,211,692 +1.58(+5.05%)
Oct 26, 2011 31.59 31.70 29.61 31.27 987,041 +0.42(+1.36%)
Oct 25, 2011 32.73 32.93 30.76 30.85 933,486 -2.25(-6.80%)
Oct 24, 2011 31.53 33.25 31.28 33.10 985,655 +1.95(+6.26%)
Oct 21, 2011 30.84 31.17 29.99 31.15 1,025,290 +0.96(+3.18%)
Oct 20, 2011 30.00 30.56 29.08 30.19 924,000 +0.45(+1.51%)
Oct 19, 2011 29.91 30.64 29.50 29.74 864,531 -0.23(-0.77%)
Oct 18, 2011 28.47 30.20 27.83 29.97 1,094,934 +1.57(+5.53%)
Oct 17, 2011 28.92 29.47 28.29 28.40 932,253 -0.53(-1.83%)
Oct 14, 2011 27.99 28.93 27.75 28.93 525,241 +1.47(+5.35%)
Oct 13, 2011 26.70 27.65 25.65 27.46 684,834 +0.62(+2.31%)
Oct 12, 2011 27.23 28.00 26.70 26.84 981,330 +0.19(+0.71%)
Oct 11, 2011 25.41 26.95 25.07 26.65 940,754 +0.84(+3.25%)
Oct 10, 2011 24.37 25.93 24.10 25.81 826,079 +1.99(+8.35%)
Oct 07, 2011 23.55 24.36 23.15 23.82 1,262,303 +0.39(+1.66%)
Oct 06, 2011 23.41 23.85 22.61 23.43 934,288 +0.34(+1.47%)
Oct 05, 2011 22.75 23.36 21.83 23.09 927,590 +0.64(+2.85%)
Oct 04, 2011 20.50 22.58 18.72 22.45 1,632,875 +1.44(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.