Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.750 7.830 7.370 7.630 354,465 -0.19(-2.43%)
Oct 29, 2009 7.430 7.950 7.430 7.820 254,746 +0.46(+6.25%)
Oct 28, 2009 8.090 8.174 7.250 7.360 466,271 -0.83(-10.13%)
Oct 27, 2009 8.420 8.640 8.170 8.190 210,086 -0.21(-2.50%)
Oct 26, 2009 8.820 9.160 8.310 8.400 209,861 -0.45(-5.08%)
Oct 23, 2009 9.040 9.370 8.810 8.850 195,981 -0.34(-3.70%)
Oct 22, 2009 9.350 9.350 9.060 9.190 180,208 -0.13(-1.39%)
Oct 21, 2009 9.180 9.600 9.180 9.320 290,523 +0.08(+0.87%)
Oct 20, 2009 9.150 9.310 9.040 9.240 418,815 -0.01(-0.11%)
Oct 19, 2009 9.170 9.340 9.010 9.250 232,326 +0.16(+1.76%)
Oct 16, 2009 9.020 9.430 9.000 9.090 440,907 -0.01(-0.11%)
Oct 15, 2009 8.690 9.170 8.542 9.100 394,108 +0.33(+3.76%)
Oct 14, 2009 8.850 8.900 8.530 8.770 264,310 +0.04(+0.46%)
Oct 13, 2009 8.620 8.750 8.340 8.730 319,009 +0.07(+0.81%)
Oct 12, 2009 8.935 9.120 8.530 8.660 304,813 -0.04(-0.46%)
Oct 09, 2009 8.570 8.710 8.450 8.700 408,381 +0.07(+0.81%)
Oct 08, 2009 8.650 8.700 8.570 8.630 264,709 +0.10(+1.17%)
Oct 07, 2009 8.490 8.680 8.360 8.530 387,713 +0.03(+0.35%)
Oct 06, 2009 8.510 8.690 8.380 8.500 296,830 +0.10(+1.19%)
Oct 05, 2009 8.080 8.630 7.750 8.400 222,823 +0.39(+4.87%)
Oct 02, 2009 8.070 8.180 7.780 8.010 262,798 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.