Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.609 2.881 2.578 2.878 635,386 +0.27(+10.15%)
Oct 30, 2008 2.710 2.719 2.588 2.613 379,383 -0.00(-0.07%)
Oct 29, 2008 2.691 2.742 2.585 2.614 467,674 -0.04(-1.51%)
Oct 28, 2008 2.299 2.672 2.286 2.655 573,166 +0.40(+17.72%)
Oct 27, 2008 2.473 2.677 2.232 2.255 455,441 -0.24(-9.78%)
Oct 24, 2008 2.443 2.592 2.358 2.499 619,675 -0.07(-2.65%)
Oct 23, 2008 2.529 2.681 2.485 2.567 414,759 +0.04(+1.52%)
Oct 22, 2008 2.557 2.658 2.496 2.529 239,730 -0.11(-4.17%)
Oct 21, 2008 2.719 2.744 2.620 2.639 143,503 -0.12(-4.18%)
Oct 20, 2008 2.712 2.771 2.635 2.754 359,128 +0.08(+2.80%)
Oct 17, 2008 2.721 2.948 2.642 2.679 593,272 -0.18(-6.17%)
Oct 16, 2008 2.501 2.855 2.445 2.855 525,534 +0.36(+14.41%)
Oct 15, 2008 2.700 2.820 2.449 2.496 446,748 -0.26(-9.44%)
Oct 14, 2008 3.049 3.049 2.679 2.756 576,512 -0.13(-4.65%)
Oct 13, 2008 2.962 3.052 2.648 2.890 938,952 +0.08(+2.67%)
Oct 10, 2008 2.340 2.876 2.271 2.815 1,169,486 +0.32(+12.80%)
Oct 09, 2008 2.745 2.824 2.482 2.496 699,004 -0.18(-6.78%)
Oct 08, 2008 2.550 2.792 2.510 2.677 855,824 +0.02(+0.79%)
Oct 07, 2008 2.913 2.969 2.635 2.656 686,124 -0.22(-7.59%)
Oct 06, 2008 2.869 2.955 2.698 2.874 508,774 -0.10(-3.29%)
Oct 03, 2008 3.171 3.246 2.955 2.972 658,110 -0.13(-4.22%)
Oct 02, 2008 3.255 3.316 3.101 3.103 710,727 -0.19(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.