Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.156 1.156 1.132 1.140 97,978 -0.01(-0.94%)
Oct 28, 2004 1.172 1.201 1.145 1.151 202,832 -0.02(-1.72%)
Oct 27, 2004 1.162 1.179 1.160 1.171 188,221 -0.00(-0.20%)
Oct 26, 2004 1.163 1.198 1.147 1.174 203,691 +0.01(+0.53%)
Oct 25, 2004 1.194 1.234 1.144 1.167 183,064 -0.02(-1.44%)
Oct 22, 2004 1.222 1.248 1.184 1.184 103,135 -0.04(-3.24%)
Oct 21, 2004 1.247 1.253 1.209 1.224 244,945 -0.04(-2.89%)
Oct 20, 2004 1.267 1.288 1.247 1.260 142,670 -0.01(-0.61%)
Oct 19, 2004 1.285 1.319 1.268 1.268 349,799 -0.06(-4.16%)
Oct 18, 2004 1.319 1.330 1.311 1.323 41,254 +0.00(+0.18%)
Oct 15, 2004 1.290 1.328 1.290 1.321 120,324 +0.02(+1.25%)
Oct 14, 2004 1.323 1.333 1.304 1.305 50,708 -0.04(-2.78%)
Oct 13, 2004 1.354 1.389 1.329 1.342 55,005 -0.01(-0.80%)
Oct 12, 2004 1.353 1.366 1.326 1.353 107,432 +0.01(+0.69%)
Oct 11, 2004 1.330 1.374 1.323 1.343 100,556 +0.01(+0.93%)
Oct 08, 2004 1.380 1.385 1.326 1.331 86,805 -0.06(-4.45%)
Oct 07, 2004 1.413 1.416 1.369 1.393 146,108 -0.02(-1.32%)
Oct 06, 2004 1.365 1.412 1.365 1.412 54,145 +0.03(+1.90%)
Oct 05, 2004 1.399 1.399 1.375 1.385 72,194 -0.00(-0.17%)
Oct 04, 2004 1.357 1.406 1.357 1.388 140,091 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.