Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.46 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 35.12 35.12 35.12 0 +0.03(+0.09%)
Oct 29, 2019 35.03 35.09 35.03 35.09 200 -1.08(-2.99%)
Oct 24, 2019 36.17 36.17 36.17 0 -0.21(-0.58%)
Oct 22, 2019 36.38 36.38 36.38 0 +0.11(+0.30%)
Oct 21, 2019 36.33 36.33 36.27 36.27 294 -0.24(-0.66%)
Oct 17, 2019 36.51 36.51 36.51 0 -0.15(-0.41%)
Oct 11, 2019 36.66 36.66 36.66 0 -0.41(-1.11%)
Oct 10, 2019 37.07 37.07 37.07 10 +0.00(+0.00%)
Oct 07, 2019 37.07 37.07 37.07 0 +0.44(+1.20%)
Oct 03, 2019 36.63 36.63 36.63 0 +0.28(+0.77%)
Oct 02, 2019 36.51 36.51 36.29 36.35 300 -0.53(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.