Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0833	0.0833	0.0782	0.0813	8,841	+0.00(+1.25%)
Oct 28, 2021	0.0776	0.0820	0.0776	0.0803	210,000	+0.00(+4.29%)
Oct 27, 2021	0.0770	0.0770	0.0770	0.0770	2,987	+0.00(+3.77%)
Oct 26, 2021	0.0742	0.0742	0.0742	0.0742	1,000	+0.00(+0.68%)
Oct 22, 2021		0.0737	0.0737	0.0737	0	+0.00(+0.82%)
Oct 21, 2021	0.0733	0.0733	0.0730	0.0731	124,000	+0.00(+4.43%)
Oct 20, 2021	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-4.50%)
Oct 19, 2021	0.0730	0.0733	0.0730	0.0733	8,151	+0.00(+2.81%)
Oct 18, 2021	0.0700	0.0713	0.0700	0.0713	33,722	-0.01(-6.80%)
Oct 13, 2021		0.0765	0.0765	0.0765	0	-0.00(-4.61%)
Oct 11, 2021		0.0802	0.0802	0.0802	0	-0.00(-0.50%)
Oct 08, 2021	0.0806	0.0806	0.0806	0.0806	500	+0.01(+14.16%)
Oct 07, 2021	0.0760	0.0760	0.0706	0.0706	23,200	-0.00(-3.95%)
Oct 06, 2021	0.0735	0.0735	0.0735	0.0735	1,500	+0.00(+3.38%)
Oct 05, 2021	0.0760	0.0760	0.0711	0.0711	4,883	-0.01(-6.57%)
Oct 04, 2021	0.0761	0.0761	0.0737	0.0761	7,588	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.