Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 -0.0024 (-6.76%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1554 0.1554 0.1540 0.1540 3,400 +0.01(+7.62%)
Oct 29, 2020 0.1398 0.1460 0.1398 0.1431 138,000 +0.01(+4.53%)
Oct 28, 2020 0.1530 0.1530 0.1336 0.1369 142,400 -0.02(-11.10%)
Oct 27, 2020 0.1540 0.1540 0.1540 0.1540 1,000 +0.00(+3.01%)
Oct 26, 2020 0.1550 0.1570 0.1478 0.1495 56,500 -0.01(-3.49%)
Oct 23, 2020 0.1610 0.1610 0.1536 0.1549 92,000 -0.01(-3.79%)
Oct 22, 2020 0.1698 0.1698 0.1592 0.1610 29,400 -0.01(-5.07%)
Oct 20, 2020 0.1696 0.1696 0.1696 0 -0.01(-3.09%)
Oct 19, 2020 0.1780 0.1780 0.1734 0.1750 81,500 +0.00(+1.16%)
Oct 16, 2020 0.1640 0.1732 0.1640 0.1730 232,300 +0.00(+2.55%)
Oct 15, 2020 0.1700 0.1700 0.1687 0.1687 159,177 -0.01(-4.15%)
Oct 14, 2020 0.1700 0.1760 0.1680 0.1760 234,000 +0.01(+3.53%)
Oct 13, 2020 0.1710 0.1710 0.1651 0.1700 81,808 +0.00(+0.00%)
Oct 12, 2020 0.1671 0.1700 0.1671 0.1700 25,000 -0.00(-1.73%)
Oct 09, 2020 0.1661 0.1730 0.1657 0.1730 394,000 +0.01(+4.85%)
Oct 08, 2020 0.1680 0.1730 0.1650 0.1650 682,749 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1650 0.1650 88,500 +0.01(+3.13%)
Oct 06, 2020 0.1600 0.1643 0.1552 0.1600 59,400 +0.01(+3.96%)
Oct 05, 2020 0.1675 0.1675 0.1539 0.1539 84,184 -0.01(-4.41%)
Oct 02, 2020 0.1613 0.1613 0.1610 0.1610 227,700 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.