Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.150 2.250 2.150 2.230 29,157 +0.10(+4.45%)
Oct 30, 2018 2.180 2.210 2.090 2.135 32,139 -0.05(-2.06%)
Oct 29, 2018 2.270 2.280 2.180 2.180 52,455 -0.10(-4.39%)
Oct 26, 2018 2.235 2.300 2.200 2.280 29,200 +0.03(+1.56%)
Oct 25, 2018 2.300 2.300 2.210 2.245 23,510 -0.03(-1.54%)
Oct 24, 2018 2.315 2.350 2.270 2.280 42,047 -0.07(-2.98%)
Oct 23, 2018 2.385 2.400 2.300 2.350 44,531 -0.07(-2.89%)
Oct 22, 2018 2.450 2.450 2.320 2.420 41,532 -0.04(-1.63%)
Oct 19, 2018 2.340 2.490 2.325 2.460 45,700 +0.16(+6.96%)
Oct 18, 2018 2.315 2.350 2.300 2.300 27,948 +0.00(+0.00%)
Oct 17, 2018 2.340 2.380 2.250 2.300 43,999 -0.03(-1.29%)
Oct 16, 2018 2.380 2.400 2.330 2.330 63,893 -0.04(-1.69%)
Oct 15, 2018 2.450 2.490 2.330 2.370 51,049 -0.07(-2.87%)
Oct 12, 2018 2.500 2.510 2.170 2.440 141,800 -0.07(-2.79%)
Oct 11, 2018 2.730 2.770 2.510 2.510 51,280 -0.22(-8.13%)
Oct 10, 2018 2.850 2.850 2.640 2.732 79,215 -0.07(-2.43%)
Oct 09, 2018 2.950 2.990 2.730 2.800 129,938 -0.17(-5.72%)
Oct 08, 2018 2.965 3.080 2.890 2.970 85,337 -0.02(-0.67%)
Oct 05, 2018 2.990 2.990 2.910 2.990 53,700 +0.08(+2.75%)
Oct 04, 2018 2.920 3.000 2.910 2.910 38,735 -0.01(-0.34%)
Oct 03, 2018 2.940 2.970 2.900 2.920 34,005 -0.05(-1.68%)
Oct 02, 2018 3.050 3.050 2.920 2.970 47,360 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.