Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4165 0.7408 0.3800 0.6200 2,582,349 +0.27(+74.65%)
Oct 28, 2016 0.3850 0.4105 0.2641 0.3550 1,430,057 +0.01(+1.43%)
Oct 27, 2016 0.2650 0.3770 0.2400 0.3500 1,103,923 +0.13(+59.09%)
Oct 26, 2016 0.2074 0.2400 0.1900 0.2200 554,688 +0.02(+7.32%)
Oct 25, 2016 0.2100 0.2300 0.2000 0.2050 317,412 +0.01(+7.89%)
Oct 24, 2016 0.1800 0.2300 0.1750 0.1900 438,055 +0.00(+0.00%)
Oct 21, 2016 0.2299 0.2300 0.1700 0.1900 221,546 -0.01(-5.00%)
Oct 20, 2016 0.1800 0.2400 0.1600 0.2000 1,033,237 +0.04(+25.00%)
Oct 19, 2016 0.2000 0.2500 0.1400 0.1600 609,828 -0.01(-8.57%)
Oct 18, 2016 0.0990 0.1800 0.0989 0.1750 1,504,465 +0.08(+76.77%)
Oct 17, 2016 0.0750 0.1000 0.0750 0.0990 206,905 +0.02(+23.75%)
Oct 14, 2016 0.0750 0.0800 0.0698 0.0800 195,450 +0.01(+14.29%)
Oct 13, 2016 0.0725 0.0750 0.0660 0.0700 101,489 -0.01(-14.63%)
Oct 12, 2016 0.0800 0.0820 0.0690 0.0820 230,320 +0.01(+9.33%)
Oct 11, 2016 0.0698 0.0750 0.0661 0.0750 206,293 +0.01(+12.11%)
Oct 10, 2016 0.0800 0.0800 0.0610 0.0669 210,603 +0.00(+1.36%)
Oct 07, 2016 0.0819 0.0820 0.0650 0.0660 76,855 -0.00(-5.71%)
Oct 06, 2016 0.0820 0.0820 0.0625 0.0700 138,170 -0.01(-14.53%)
Oct 05, 2016 0.0600 0.0819 0.0600 0.0819 227,903 +0.02(+32.10%)
Oct 04, 2016 0.0569 0.0790 0.0525 0.0620 880,317 +0.01(+21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.